Ion (ION) Valor real atual

Ion logo
IONIon
BTC 0,000608+ 2.04%
Capitalização de mercado
BTC 13
2.04%
Volume (24)
BTC 0
0.04%
Fornecimento em circulação
21 294 ION
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ION

Ion Preço hoje

Ion Preço
BTC 0,0006081

Alteração de preço

BTC 0,00001217
2.04%
24h Baixo / 24h Alto
BTC 0,00058976 / BTC 0,0006097

Volume

BTC 0,00206106
0.04%
Volume / Limite de mercado
0,00015916812
Dominio de mercado
0,000036709151%
Posição de mercado
#3662

Fornecimento de Ion

Fornecimento em circulação
21 294 ION
Fornecimento total
21 294 ION
Fornecimento máximo
21 294 ION

Ion Capitalização de mercado

Capitalização de mercado
BTC 12,94895
2.04%

Totalmente diluído
Limite de mercado

BTC 12,94895
0.74%

Ion Preço Ontem

Baixa / Alta de ontem
BTC 0,00060349986 / BTC 0,00060376898
Abertura / Fecho de Ontem
BTC 0,00060376898 / BTC 0,00060349986
A mudança de ontem
0.74%
Volume de ontem
BTC 0,0018310678

Histórico do preço do Ion

7 dias Baixa / 7 dias Alta
BTC 63,059129 / BTC 81,08492
30 dias Baixa / 30 dias Alta
BTC 0,00057844322 / BTC 0,00060400541
90 dias Baixa / 90 dias Alta
BTC 0,00057844322 / BTC 0,00066858036
52 Semana Baixa / 52 Semana Alta
BTC 0,00057844322 / BTC 0,00072041125
Máxima de todos os temposGen. 17, 2022 (3 anos atrás)
BTC 0,51872504
99.88%
Baixa de todos os temposEost 23, 2023 (2 anos atrás)
BTC <0.000001
>1000000%

Data provided by Coingecko API

ION para BTC

Ion
IonION
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ION Safely with 3Commas

Use a proven backtested strategy for ION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ion para Bitcoin Gráfico de Preço (ION para BTC)

    IONBTC de TradingView

    Ion Trocas

    Instant crypto to crypto exchange coming soon!

    Ion Dados Históricos de Preços (BTC)

    Data
    03/09/2025
    BTC 0,000593
    BTC 0
    BTC 0,000604
    BTC 0,000591
    02/09/2025
    BTC 0,00059
    BTC 0,000593
    BTC 0,000602
    BTC 0,000578
    01/09/2025
    BTC 0,000641
    BTC 0,00059
    BTC 0,000644
    BTC 0,000579
    31/08/2025
    BTC 0,000646
    BTC 0,000641
    BTC 0,000669
    BTC 0,000646
    30/08/2025
    BTC 0,000648
    BTC 0,000646
    BTC 0,000665
    BTC 0,000644
    29/08/2025
    BTC 0,00072
    BTC 0,000648
    BTC 0,00072
    BTC 0,00064
    28/08/2025
    BTC 0,000707
    BTC 0,00072
    BTC 0,00072
    BTC 0,000699

    Data provided by Coingecko API

    Explore Our Other Products for ION

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 111 523
    0.40%
    Capitalização de mercadoBTC 2,22T
    VolumeBTC 34,67B
    2
    BTC 4 411,7
    1.93%
    Capitalização de mercadoBTC 532,22B
    VolumeBTC 30,46B
    3
    BTC 2,84
    0.17%
    Capitalização de mercadoBTC 168,68B
    VolumeBTC 4,16B
    5
    BTC 850,7
    0.21%
    Capitalização de mercadoBTC 118,36B
    VolumeBTC 866,13M
    6
    BTC 208,21
    1.32%
    Capitalização de mercadoBTC 112,55B
    VolumeBTC 6,23B
    9
    BTC 0,217431
    0.83%
    Capitalização de mercadoBTC 32,76B
    VolumeBTC 1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    3659
    BTC 0,00000001
    14.32%
    Capitalização de mercadoBTC 13
    VolumeBTC 2
    3660
    BTC 0,00000007
    14.85%
    Capitalização de mercadoBTC 13
    VolumeBTC 12
    3661
    BTC 0,00000037
    2.64%
    Capitalização de mercadoBTC 13
    VolumeBTC 0
    3665
    BTC 0
    7.43%
    Capitalização de mercadoBTC 13
    VolumeBTC 1
    3663
    BTC 0,00000017
    0.26%
    Capitalização de mercadoBTC 13
    VolumeBTC 1

    Data provided by Coingecko API