Ion (ION) Valor real atual

Ion logo
IONIon
JPY 11 705,04+ 1.17%
Capitalização de mercado
JPY 249,25M
1.15%
Volume (24)
JPY 734
0.39%
Fornecimento em circulação
21 294 ION
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ION

Ion Preço hoje

Ion Preço
JPY 11 705,04

Alteração de preço

JPY 135,68
1.17%
24h Baixo / 24h Alto
JPY 11 505,58 / JPY 11 848,03

Volume

JPY 734,4
0.39%
Volume / Limite de mercado
0,0000029464743
Dominio de mercado
0,00004247164%
Posição de mercado
#3492

Fornecimento de Ion

Fornecimento em circulação
21 294 ION
Fornecimento total
21 294 ION
Fornecimento máximo
21 294 ION

Ion Capitalização de mercado

Capitalização de mercado
JPY 249 247 040
1.15%

Totalmente diluído
Limite de mercado

JPY 249 247 040
0.65%

Ion Preço Ontem

Baixa / Alta de ontem
JPY 11 607,192 / JPY 11 652,606
Abertura / Fecho de Ontem
JPY 11 607,192 / JPY 11 652,606
A mudança de ontem
0.65%
Volume de ontem
JPY 114 980,5

Histórico do preço do Ion

7 dias Baixa / 7 dias Alta
JPY 75,064473 / JPY 88,737489
30 dias Baixa / 30 dias Alta
JPY 11 183,65 / JPY 11 812,929
90 dias Baixa / 90 dias Alta
JPY 11 078,413 / JPY 12 452,428
52 Semana Baixa / 52 Semana Alta
JPY 11 078,413 / JPY 13 041,748
Máxima de todos os temposGen. 16, 2022 (3 anos atrás)
JPY 2 553 700
99.54%
Baixa de todos os temposEost 23, 2023 (2 anos atrás)
JPY 0,053438
>1000000%

Data provided by Coingecko API

ION para JPY

Ion
IonION
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ION Safely with 3Commas

Use a proven backtested strategy for ION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ion para Japanese yen Gráfico de Preço (ION para JPY)

    IONJPY de TradingView

    Ion Trocas

    Instant crypto to crypto exchange coming soon!

    Ion Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 11 378,886845
    JPY 0
    JPY 11 812,929126
    JPY 11 374,817749
    26/08/2025
    JPY 11 309,514643
    JPY 11 378,886845
    JPY 11 421,599568
    JPY 11 078,412734
    25/08/2025
    JPY 12 138,502973
    JPY 11 309,514643
    JPY 12 227,419368
    JPY 11 298,825648
    24/08/2025
    JPY 12 610,92077
    JPY 12 138,502973
    JPY 12 661,031831
    JPY 11 897,420267
    23/08/2025
    JPY 12 981,871071
    JPY 12 610,92077
    JPY 12 981,871071
    JPY 12 538,491728
    22/08/2025
    JPY 11 950,495594
    JPY 12 981,871071
    JPY 13 041,748145
    JPY 11 837,489214
    21/08/2025
    JPY 12 512,984776
    JPY 11 950,495594
    JPY 12 512,984776
    JPY 11 920,255562

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 45 minutoss e 10 segundoss

    Explore Our Other Products for ION

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 244
    0.94%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 34,29B
    2
    JPY 4 499,96
    0.16%
    Capitalização de mercadoJPY 543,17B
    VolumeJPY 29,71B
    3
    JPY 2,97
    0.23%
    Capitalização de mercadoJPY 176,24B
    VolumeJPY 5,67B
    5
    JPY 874,1
    2.06%
    Capitalização de mercadoJPY 121,61B
    VolumeJPY 1,28B
    6
    JPY 214,43
    5.07%
    Capitalização de mercadoJPY 115,85B
    VolumeJPY 12,23B
    9
    JPY 0,222708
    1.91%
    Capitalização de mercadoJPY 33,52B
    VolumeJPY 1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    3495
    JPY 0,268379
    5.13%
    Capitalização de mercadoJPY 249,62M
    VolumeJPY 20,65M
    3493
    JPY 120,39
    0.08%
    Capitalização de mercadoJPY 249,54M
    VolumeJPY 529 001
    3487
    JPY 1 706,95
    0%
    Capitalização de mercadoJPY 250,73M
    VolumeJPY 32
    Capitalização de mercadoJPY 249,13M
    VolumeJPY 51,29M
    3489
    JPY 0,249113
    3.84%
    Capitalização de mercadoJPY 249,07M
    VolumeJPY 7,25M

    Data provided by Coingecko API