Ion (ION) Valor real atual

Ion logo
IONIon
$68,31 -3.59%
Capitalização de mercado
$1,45M
3.52%
Volume (24)
$33
0.31%
Fornecimento em circulação
21 294 ION
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ION

Ion Preço hoje

Ion Preço
$68,31

Alteração de preço

$-2,5470297
3.59%
24h Baixo / 24h Alto
$67,97 / $71,12

Volume

$33,07
0.31%
Volume / Limite de mercado
0,000022734491
Dominio de mercado
0,000036466716%
Posição de mercado
#3624

Fornecimento de Ion

Fornecimento em circulação
21 294 ION
Fornecimento total
21 294 ION
Fornecimento máximo
21 294 ION

Ion Capitalização de mercado

Capitalização de mercado
$1 454 618
3.52%

Totalmente diluído
Limite de mercado

$1 454 618
3.22%

Ion Preço Ontem

Baixa / Alta de ontem
$70,479532 / $70,695685
Abertura / Fecho de Ontem
$70,479532 / $70,695685
A mudança de ontem
3.23%
Volume de ontem
$99,354908

Histórico do preço do Ion

7 dias Baixa / 7 dias Alta
$68,166287 / $81,08492
30 dias Baixa / 30 dias Alta
$69,974961 / $72,468523
90 dias Baixa / 90 dias Alta
$69,444495 / $81,08492
52 Semana Baixa / 52 Semana Alta
$69,444495 / $82,999609
Máxima de todos os temposGen. 16, 2022 (3 anos atrás)
$22 355
99.69%
Baixa de todos os temposEost 23, 2023 (2 anos atrás)
$0,00036936
>1000000%

Data provided by Coingecko API

ION para USD

Ion
IonION
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ION Safely with 3Commas

Use a proven backtested strategy for ION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ion para US Dollar Gráfico de Preço (ION para USD)

    IONUSD de TradingView

    Ion Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,000384
    ION/USDT
    $0,000001
    $15 545
    Recently

    Ion Dados Históricos de Preços (USD)

    Data
    31/08/2025
    $70,312375
    $0
    $72,468523
    $70,312375
    30/08/2025
    $70,270022
    $70,312375
    $72,159151
    $69,974961
    29/08/2025
    $81,08492
    $70,270022
    $81,08492
    $69,444495
    28/08/2025
    $78,560812
    $81,08492
    $80,947655
    $78,283805
    27/08/2025
    $77,158858
    $78,560812
    $80,144386
    $76,99586
    26/08/2025
    $76,509812
    $77,158858
    $77,496571
    $75,064473
    25/08/2025
    $82,428657
    $76,509812
    $82,999609
    $76,514762

    Data provided by Coingecko API

    Datos en Vivo de Precios ION

    El precio actual de ION es de $ 68,31 por ION/USD, con un capital de mercado de 1,45M USD. El volumen de trading en las últimas 24 horas es de $ 33 USD. El precio de ION a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Ion ha bajado un -3.59%. Tiene una circulación de suministro de $ 21 294 de ION.

    El gráfico de precio de Ion en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de ION precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 13 minutoss e 48 segundoss

    Explore Our Other Products for ION

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 866
    0.00%
    Capitalização de mercado$2,17T
    Volume$37,92B
    2
    $4 360,15
    2.48%
    Capitalização de mercado$526,84B
    Volume$27,15B
    4
    $2,75
    2.26%
    Capitalização de mercado$163,93B
    Volume$7,05B
    5
    $847,63
    2.12%
    Capitalização de mercado$118,04B
    Volume$1,46B
    6
    $198,22
    3.21%
    Capitalização de mercado$107,17B
    Volume$6,97B
    9
    $0,21
    2.79%
    Capitalização de mercado$31,99B
    Volume$2,18B

    Data provided by Coingecko API

    Mais criptomoedas

    3612
    Capitalização de mercado$1,46M
    Volume$3 169
    3622
    $0,07
    2.37%
    Capitalização de mercado$1,46M
    Volume$1 161
    3623
    Capitalização de mercado$1,46M
    Volume$322
    3625
    Capitalização de mercado$1,45M
    Volume$1 835
    Capitalização de mercado$1,45M
    Volume$106 775

    Data provided by Coingecko API