JACK (JACK) Valor real atual

JACK logo
JACKJACK
JPY 3,29 -0.24%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 102 668
5.95%
Fornecimento em circulação
0 JACK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de JACK

JACK Preço hoje

JACK Preço
JPY 3,29

Alteração de preço

JPY -0,0077834383
0.24%
24h Baixo / 24h Alto
JPY 3,25 / JPY 3,35

Volume

JPY 102 668
5.95%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de JACK

Fornecimento em circulação
0 JACK
Fornecimento total
0 JACK
Fornecimento máximo
0 JACK

JACK Capitalização de mercado

Totalmente diluído
Limite de mercado

--

JACK Preço Ontem

Baixa / Alta de ontem
JPY 3,3244949 / JPY 3,3313398
Abertura / Fecho de Ontem
JPY 3,3313398 / JPY 3,3244949
A mudança de ontem
1.14%
Volume de ontem
JPY 710 010,92

Histórico do preço do JACK

7 dias Baixa / 7 dias Alta
JPY 0,022100169 / JPY 0,024167911
30 dias Baixa / 30 dias Alta
JPY 3,2948236 / JPY 3,4352071
90 dias Baixa / 90 dias Alta
JPY 3,2948236 / JPY 3,578287
52 Semana Baixa / 52 Semana Alta
JPY 3,2781456 / JPY 3,578287
Máxima de todos os temposEbr. 4, 2025 (5 meses atrás)
JPY 15,69
78.96%
Baixa de todos os temposGwen. 6, 2025 (0 dias atrás)
JPY 3,25
1.51%

Data provided by Coingecko API

JACK para JPY

JACK
JACKJACK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JACK Safely with 3Commas

Use a proven backtested strategy for JACK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real JACK para Japanese yen Gráfico de Preço (JACK para JPY)

    JACKJPY de TradingView

    JACK Trocas

    Instant crypto to crypto exchange coming soon!

    JACK Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 3,413214
    JPY 0
    JPY 3,423398
    JPY 3,294824
    04/09/2025
    JPY 3,527667
    JPY 3,413214
    JPY 3,561589
    JPY 3,38441
    03/09/2025
    JPY 3,458752
    JPY 3,527667
    JPY 3,578287
    JPY 3,458752
    02/09/2025
    JPY 3,333362
    JPY 3,458752
    JPY 3,519243
    JPY 3,326825
    01/09/2025
    JPY 3,396437
    JPY 3,333362
    JPY 3,504605
    JPY 3,278146
    31/08/2025
    JPY 3,442197
    JPY 3,396437
    JPY 3,551957
    JPY 3,437167
    30/08/2025
    JPY 3,344464
    JPY 3,442197
    JPY 3,434971
    JPY 3,283029

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 0 minutoss e 47 segundoss

    Explore Our Other Products for JACK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 148
    0.35%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 25,83B
    2
    JPY 4 271,15
    0.33%
    Capitalização de mercadoJPY 515,56B
    VolumeJPY 16,06B
    4
    JPY 2,8
    0.65%
    Capitalização de mercadoJPY 166,86B
    VolumeJPY 2,68B
    5
    JPY 859,91
    1.25%
    Capitalização de mercadoJPY 119,69B
    VolumeJPY 968,91M
    6
    JPY 200,09
    1.31%
    Capitalização de mercadoJPY 108,33B
    VolumeJPY 3,58B
    9
    JPY 0,213699
    0.43%
    Capitalização de mercadoJPY 32,23B
    VolumeJPY 1,14B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API