Kadena (KDA) Valor real atual

Kadena logo
KDAKadena
JPY 56,83 -2.12%
Capitalização de mercado
JPY 18,62B
2.02%
Volume (24)
JPY 686 859 540
0.52%
Fornecimento em circulação
327 714 730 KDA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KDA

Kadena Preço hoje

Kadena Preço
JPY 56,83

Alteração de preço

JPY -1,228919
2.12%
24h Baixo / 24h Alto
JPY 56,13 / JPY 58,31

Volume

JPY 686 859 540
0.52%
Volume / Limite de mercado
0,036885832
Dominio de mercado
0,0032098988%
Posição de mercado
#436

Fornecimento de Kadena

Fornecimento em circulação
327 714 733,334 KDA
Fornecimento total
328 048 084,98 KDA
Fornecimento máximo
1 000 000 000 KDA

Kadena Capitalização de mercado

Capitalização de mercado
JPY 18 621 230 000
2.02%

Totalmente diluído
Limite de mercado

JPY 18 640 171 000
2.03%

Kadena Preço Ontem

Baixa / Alta de ontem
JPY 57,76731 / JPY 58,225666
Abertura / Fecho de Ontem
JPY 58,225666 / JPY 57,76731
A mudança de ontem
2.01%
Volume de ontem
JPY 998 984 170

Histórico do preço do Kadena

7 dias Baixa / 7 dias Alta
JPY 0,37555592 / JPY 0,4318973
30 dias Baixa / 30 dias Alta
JPY 55,279553 / JPY 58,225666
90 dias Baixa / 90 dias Alta
JPY 55,279553 / JPY 63,495382
52 Semana Baixa / 52 Semana Alta
JPY 55,279553 / JPY 66,823398
Máxima de todos os temposDu 11, 2021 (3 anos atrás)
JPY 3 149,5
98.20%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
JPY 6,91
721.50%

Data provided by Coingecko API

KDA para JPY

Kadena
KadenaKDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KDA Safely with 3Commas

Use a proven backtested strategy for KDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kadena para Japanese yen Gráfico de Preço (KDA para JPY)

    KDAJPY de TradingView

    Kadena Trocas

    Instant crypto to crypto exchange coming soon!

    Kadena Dados Históricos de Preços (JPY)

    Data
    20/08/2025
    JPY 55,480689
    JPY 0
    JPY 58,225666
    JPY 55,279553
    19/08/2025
    JPY 57,926056
    JPY 55,480689
    JPY 58,180865
    JPY 55,761021
    18/08/2025
    JPY 61,665456
    JPY 57,926056
    JPY 61,665456
    JPY 57,419996
    17/08/2025
    JPY 62,791314
    JPY 61,665456
    JPY 63,495382
    JPY 61,635664
    16/08/2025
    JPY 58,963028
    JPY 62,791314
    JPY 63,280127
    JPY 58,911549
    15/08/2025
    JPY 60,556623
    JPY 58,963028
    JPY 61,355063
    JPY 57,414487
    14/08/2025
    JPY 66,189427
    JPY 60,556623
    JPY 66,823398
    JPY 60,035651

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 25 minutoss e 4 segundoss

    Explore Our Other Products for KDA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 588
    1.57%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 32,5B
    2
    JPY 4 252,57
    2.26%
    Capitalização de mercadoJPY 513,6B
    VolumeJPY 27,63B
    3
    JPY 2,88
    2.78%
    Capitalização de mercadoJPY 171,27B
    VolumeJPY 4,34B
    5
    JPY 840,87
    4.00%
    Capitalização de mercadoJPY 117,12B
    VolumeJPY 1,9B
    6
    JPY 181,72
    2.91%
    Capitalização de mercadoJPY 98,19B
    VolumeJPY 5,32B
    10
    JPY 0,217277
    2.01%
    Capitalização de mercadoJPY 32,71B
    VolumeJPY 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    433
    JPY 126,16
    0.59%
    Capitalização de mercadoJPY 18,74B
    VolumeJPY 2,78B
    434
    JPY 9,52
    4.00%
    Capitalização de mercadoJPY 18,71B
    VolumeJPY 70,29M
    435
    JPY 16,97
    4.79%
    Capitalização de mercadoJPY 18,66B
    VolumeJPY 5,92B
    437
    JPY 186,02
    0.80%
    Capitalização de mercadoJPY 18,61B
    VolumeJPY 2,86B
    438
    JPY 0,268326
    2.85%
    Capitalização de mercadoJPY 18,53B
    VolumeJPY 4,86B

    Data provided by Coingecko API