Kin (KIN) Valor real atual

Kin logo
KINKin
RUB 0,000091 -0.30%
Capitalização de mercado
RUB 240,74M
0.38%
Volume (24)
RUB 4 577 934
0.39%
Fornecimento em circulação
2 647 312 500 000 KIN
Data de emissão
12/09/2017

Data provided by Coingecko API

Estatísticas de preços de KIN

Kin Preço hoje

Kin Preço
RUB 0,00009094

Alteração de preço

RUB <0.000001
0.30%
24h Baixo / 24h Alto
RUB 0,00009015 / RUB 0,00009228

Volume

RUB 4 577 934
0.39%
Volume / Limite de mercado
0,019016179
Dominio de mercado
0,000075201466%
Posição de mercado
#2833

Fornecimento de Kin

Fornecimento em circulação
2 647 312 456 703,867 KIN
Fornecimento total
2 647 312 456 703,867 KIN
Fornecimento máximo
2 935 737 053 546,95 KIN

Kin Capitalização de mercado

Capitalização de mercado
RUB 240 738 890
0.38%

Totalmente diluído
Limite de mercado

RUB 240 738 890
0.17%

Kin Preço Ontem

Baixa / Alta de ontem
RUB 0,000090589519 / RUB 0,000091585869
Abertura / Fecho de Ontem
RUB 0,000091585869 / RUB 0,000090589519
A mudança de ontem
0.16%
Volume de ontem
RUB 4 798 658,7

Histórico do preço do Kin

7 dias Baixa / 7 dias Alta
RUB 0,0000010417602 / RUB 0,0000012454221
30 dias Baixa / 30 dias Alta
RUB 0,000090589519 / RUB 0,000097593376
90 dias Baixa / 90 dias Alta
RUB 0,000090589519 / RUB 0,000098555504
52 Semana Baixa / 52 Semana Alta
RUB 0,000084071525 / RUB 0,00010113554
Máxima de todos os temposGen. 7, 2018 (7 anos atrás)
RUB 0,069832
99.87%
Baixa de todos os temposEost 26, 2025 (4 dias atrás)
RUB 0,00008289
9.79%

Data provided by Coingecko API

KIN para RUB

Kin
KinKIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KIN Safely with 3Commas

Use a proven backtested strategy for KIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kin para Russian Ruble Gráfico de Preço (KIN para RUB)

    KINRUB de TradingView

    Kin Trocas

    Instant crypto to crypto exchange coming soon!

    Kin Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 0,000094
    RUB 0
    RUB 0,000098
    RUB 0,000091
    28/08/2025
    RUB 0,000095
    RUB 0,000094
    RUB 0,000099
    RUB 0,000093
    27/08/2025
    RUB 0,000093
    RUB 0,000095
    RUB 0,000096
    RUB 0,000091
    26/08/2025
    RUB 0,000094
    RUB 0,000093
    RUB 0,000096
    RUB 0,000084
    25/08/2025
    RUB 0,000098
    RUB 0,000094
    RUB 0,000098
    RUB 0,000094
    24/08/2025
    RUB 0,000098
    RUB 0,000098
    RUB 0,0001
    RUB 0,000096
    23/08/2025
    RUB 0,000101
    RUB 0,000098
    RUB 0,000101
    RUB 0,000097

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 43 minutoss e 48 segundoss

    Explore Our Other Products for KIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 514
    0.20%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 27,88B
    2
    RUB 4 341,57
    0.21%
    Capitalização de mercadoRUB 524,26B
    VolumeRUB 18,68B
    4
    RUB 2,8
    0.12%
    Capitalização de mercadoRUB 166,77B
    VolumeRUB 3,28B
    5
    RUB 859,85
    0.24%
    Capitalização de mercadoRUB 119,69B
    VolumeRUB 735,84M
    6
    RUB 200,18
    1.50%
    Capitalização de mercadoRUB 108,32B
    VolumeRUB 5,64B
    9
    RUB 0,21481
    1.34%
    Capitalização de mercadoRUB 32,42B
    VolumeRUB 1,06B

    Data provided by Coingecko API

    Mais criptomoedas

    2824
    RUB 8 680 223
    0.09%
    Capitalização de mercadoRUB 242,13M
    VolumeRUB 132,92M
    2826
    RUB 1,48
    0.02%
    Capitalização de mercadoRUB 241,74M
    VolumeRUB 30,38M
    2827
    RUB 0,240797
    6.81%
    Capitalização de mercadoRUB 240,8M
    VolumeRUB 85,83M
    2828
    RUB 0,336496
    0.62%
    Capitalização de mercadoRUB 240,55M
    VolumeRUB 129 005
    2831
    RUB 0,00564137
    0.53%
    Capitalização de mercadoRUB 240,43M
    VolumeRUB 9,32M

    Data provided by Coingecko API