Kolytics (KOLT) Valor real atual

Kolytics logo
KOLTKolytics
JPY 10,23+ 4.75%
Capitalização de mercado
JPY 81,84M
4.76%
Volume (24)
JPY 565 038
0.34%
Fornecimento em circulação
8 000 000 KOLT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KOLT

Kolytics Preço hoje

Kolytics Preço
JPY 10,23

Alteração de preço

JPY 0,463893
4.75%
24h Baixo / 24h Alto
JPY 9,6 / JPY 10,3

Volume

JPY 565 038
0.34%
Volume / Limite de mercado
0,0069044501
Dominio de mercado
0,00001394497%
Posição de mercado
#4908

Fornecimento de Kolytics

Fornecimento em circulação
8 000 000 KOLT
Fornecimento total
10 000 000 KOLT
Fornecimento máximo
10 000 000 KOLT

Kolytics Capitalização de mercado

Capitalização de mercado
JPY 81 836 785
4.76%

Totalmente diluído
Limite de mercado

JPY 102 295 980
4.15%

Kolytics Preço Ontem

Baixa / Alta de ontem
JPY 9,8053403 / JPY 9,8385347
Abertura / Fecho de Ontem
JPY 9,8053403 / JPY 9,8385347
A mudança de ontem
4.15%
Volume de ontem
JPY 48 944,088

Histórico do preço do Kolytics

7 dias Baixa / 7 dias Alta
JPY 0,062100354 / JPY 0,077959377
30 dias Baixa / 30 dias Alta
JPY 9,683848 / JPY 10,224887
90 dias Baixa / 90 dias Alta
JPY 9,2480027 / JPY 11,003948
52 Semana Baixa / 52 Semana Alta
JPY 9,1732158 / JPY 12,012153
Máxima de todos os temposGoue. 21, 2025 (1 meses atrás)
JPY 35,64
71.29%
Baixa de todos os temposMae 23, 2025 (3 meses atrás)
JPY 3,15
225.30%

Data provided by Coingecko API

KOLT para JPY

Kolytics
KolyticsKOLT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOLT Safely with 3Commas

Use a proven backtested strategy for KOLT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kolytics para Japanese yen Gráfico de Preço (KOLT para JPY)

    KOLTJPY de TradingView

    Kolytics Trocas

    Instant crypto to crypto exchange coming soon!

    Kolytics Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 10,213081
    JPY 0
    JPY 10,213081
    JPY 9,683848
    28/08/2025
    JPY 10,32857
    JPY 10,213081
    JPY 10,467772
    JPY 10,089954
    27/08/2025
    JPY 10,875143
    JPY 10,32857
    JPY 10,875143
    JPY 10,276035
    26/08/2025
    JPY 9,324659
    JPY 10,875143
    JPY 11,003948
    JPY 9,248003
    25/08/2025
    JPY 10,277199
    JPY 9,324659
    JPY 10,277199
    JPY 9,173216
    24/08/2025
    JPY 11,406699
    JPY 10,277199
    JPY 11,456832
    JPY 10,249933
    23/08/2025
    JPY 11,984628
    JPY 11,406699
    JPY 12,012153
    JPY 11,251391

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 20 minutoss e 14 segundoss

    Explore Our Other Products for KOLT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 640
    0.46%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 33,28B
    2
    JPY 4 347,29
    0.78%
    Capitalização de mercadoJPY 525,28B
    VolumeJPY 21,65B
    4
    JPY 2,8
    0.03%
    Capitalização de mercadoJPY 166,84B
    VolumeJPY 4,69B
    5
    JPY 857,8
    0.36%
    Capitalização de mercadoJPY 119,4B
    VolumeJPY 841,06M
    6
    JPY 201,02
    0.37%
    Capitalização de mercadoJPY 108,71B
    VolumeJPY 6,92B
    9
    JPY 0,214882
    2.19%
    Capitalização de mercadoJPY 32,39B
    VolumeJPY 1,31B

    Data provided by Coingecko API

    Mais criptomoedas

    4906
    JPY 0,460188
    0.03%
    Capitalização de mercadoJPY 82,15M
    VolumeJPY 2 301
    4907
    JPY 0,662112
    0.04%
    Capitalização de mercadoJPY 81,95M
    VolumeJPY 11,07M
    4909
    JPY 0,817787
    3.61%
    Capitalização de mercadoJPY 81,85M
    VolumeJPY 305 566
    4911
    JPY 0,00845867
    2.73%
    Capitalização de mercadoJPY 81,74M
    VolumeJPY 1,43M
    Capitalização de mercadoJPY 81,49M
    VolumeJPY 38,86M

    Data provided by Coingecko API