KRYLL (KRL) Valor real atual

KRYLL logo
KRLKRYLL
ETH 0,000078 -0.71%
Capitalização de mercado
ETH 3 117
0.80%
Volume (24)
ETH 49
6.88%
Fornecimento em circulação
39 852 369 KRL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KRL

KRYLL Preço hoje

KRYLL Preço
ETH 0,00007821

Alteração de preço

ETH <0.000001
0.71%
24h Baixo / 24h Alto
ETH 0,00007654 / ETH 0,00007951

Volume

ETH 48,919456
6.88%
Volume / Limite de mercado
0,015694404
Dominio de mercado
0,00034544229%
Posição de mercado
#1576

Fornecimento de KRYLL

Fornecimento em circulação
39 852 368,601 KRL
Fornecimento total
49 417 348 KRL
Fornecimento máximo
49 417 348 KRL

KRYLL Capitalização de mercado

Capitalização de mercado
ETH 3 117
0.80%

Totalmente diluído
Limite de mercado

ETH 3 865
0.96%

KRYLL Preço Ontem

Baixa / Alta de ontem
ETH 0,00007845507 / ETH 0,000079486037
Abertura / Fecho de Ontem
ETH 0,00007845507 / ETH 0,000079486037
A mudança de ontem
0.96%
Volume de ontem
ETH 76,046623

Histórico do preço do KRYLL

7 dias Baixa / 7 dias Alta
ETH 0,33802328 / ETH 0,4205622
30 dias Baixa / 30 dias Alta
ETH 0,000077210995 / ETH 0,000079486037
90 dias Baixa / 90 dias Alta
ETH 0,000077210995 / ETH 0,000097344546
52 Semana Baixa / 52 Semana Alta
ETH 0,000075952682 / ETH 0,000097344546
Máxima de todos os temposEbr. 29, 2019 (6 anos atrás)
ETH 0,00172008
95.45%
Baixa de todos os temposEbr. 2, 2020 (5 anos atrás)
ETH 0,00003366
132.35%

Data provided by Coingecko API

KRL para ETH

KRYLL
KRYLLKRL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KRL Safely with 3Commas

Use a proven backtested strategy for KRL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real KRYLL para Ethereum Gráfico de Preço (KRL para ETH)

    KRLETH de TradingView

    KRYLL Trocas

    Instant crypto to crypto exchange coming soon!

    KRYLL Dados Históricos de Preços (ETH)

    Data
    04/09/2025
    ETH 0,000078
    ETH 0
    ETH 0,000079
    ETH 0,000077
    03/09/2025
    ETH 0,000081
    ETH 0,000078
    ETH 0,000081
    ETH 0,000077
    02/09/2025
    ETH 0,000092
    ETH 0,000081
    ETH 0,000092
    ETH 0,00008
    01/09/2025
    ETH 0,000078
    ETH 0,000092
    ETH 0,000097
    ETH 0,000078
    31/08/2025
    ETH 0,000078
    ETH 0,000078
    ETH 0,000078
    ETH 0,000076
    30/08/2025
    ETH 0,000078
    ETH 0,000078
    ETH 0,000079
    ETH 0,000077
    29/08/2025
    ETH 0,000077
    ETH 0,000078
    ETH 0,000079
    ETH 0,000077

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 2 minutoss e 7 segundoss

    Explore Our Other Products for KRL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 891
    0.12%
    Capitalização de mercadoETH 2,21T
    VolumeETH 57,75B
    2
    eth
    EthereumETH
    ETH 4 314,72
    0.29%
    Capitalização de mercadoETH 520,81B
    VolumeETH 39,31B
    4
    ETH 2,82
    0.45%
    Capitalização de mercadoETH 168,2B
    VolumeETH 6,63B
    5
    ETH 851,69
    0.50%
    Capitalização de mercadoETH 118,55B
    VolumeETH 988,69M
    6
    ETH 204,26
    0.29%
    Capitalização de mercadoETH 110,46B
    VolumeETH 7,68B
    9
    ETH 0,218668
    2.66%
    Capitalização de mercadoETH 32,97B
    VolumeETH 2,09B

    Data provided by Coingecko API

    Mais criptomoedas

    1572
    ETH 0,00007823
    0.69%
    Capitalização de mercadoETH 3 120
    VolumeETH 49
    1573
    ETH 0,00000761
    9.38%
    Capitalização de mercadoETH 3 121
    VolumeETH 173
    1574
    ETH 0,00000515
    2.06%
    Capitalização de mercadoETH 3 114
    VolumeETH 97
    1579
    ETH 0,0012897
    3.99%
    Capitalização de mercadoETH 3 107
    VolumeETH 149
    1578
    ETH 0,00001249
    3.17%
    Capitalização de mercadoETH 3 105
    VolumeETH 2 154

    Data provided by Coingecko API