Lista DAO (LISTA) Valor real atual

Lista DAO logo
LISTALista DAO
RUB 21,48+ 2.95%
Capitalização de mercado
RUB 4,67B
3.08%
Volume (24)
RUB 579 979 990
0.28%
Fornecimento em circulação
217 283 550 LISTA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LISTA

Lista DAO Preço hoje

Lista DAO Preço
RUB 21,48

Alteração de preço

RUB 0,615038
2.95%
24h Baixo / 24h Alto
RUB 20,86 / RUB 21,79

Volume

RUB 579 979 990
0.28%
Volume / Limite de mercado
0,12424799
Dominio de mercado
0,0014581549%
Posição de mercado
#717

Fornecimento de Lista DAO

Fornecimento em circulação
217 283 552,468 LISTA
Fornecimento total
795 588 564,255 LISTA
Fornecimento máximo
1 000 000 000 LISTA

Lista DAO Capitalização de mercado

Capitalização de mercado
RUB 4 667 922 300
3.08%

Totalmente diluído
Limite de mercado

RUB 17 091 702 000
0.92%

Lista DAO Preço Ontem

Baixa / Alta de ontem
RUB 21,22169 / RUB 21,352033
Abertura / Fecho de Ontem
RUB 21,352033 / RUB 21,22169
A mudança de ontem
0.91%
Volume de ontem
RUB 799 292 150

Histórico do preço do Lista DAO

7 dias Baixa / 7 dias Alta
RUB 0,25923562 / RUB 0,31091216
30 dias Baixa / 30 dias Alta
RUB 20,84371 / RUB 22,725665
90 dias Baixa / 90 dias Alta
RUB 20,84371 / RUB 22,757272
52 Semana Baixa / 52 Semana Alta
RUB 20,84371 / RUB 25,060725
Máxima de todos os temposMezh. 21, 2024 (1 anos atrás)
RUB 73,96
70.97%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
RUB 9,46
127.02%

Data provided by Coingecko API

LISTA para RUB

Lista DAO
Lista DAOLISTA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LISTA Safely with 3Commas

Use a proven backtested strategy for LISTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lista DAO para Russian Ruble Gráfico de Preço (LISTA para RUB)

    LISTARUB de TradingView

    Lista DAO Trocas

    Instant crypto to crypto exchange coming soon!

    Lista DAO Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 22,725665
    RUB 0
    RUB 22,725665
    RUB 20,84371
    28/08/2025
    RUB 21,818801
    RUB 22,725665
    RUB 22,757272
    RUB 21,818801
    27/08/2025
    RUB 22,420928
    RUB 21,818801
    RUB 22,514881
    RUB 21,864203
    26/08/2025
    RUB 21,378554
    RUB 22,420928
    RUB 22,681039
    RUB 21,320444
    25/08/2025
    RUB 23,814496
    RUB 21,378554
    RUB 23,942272
    RUB 21,246143
    24/08/2025
    RUB 24,755211
    RUB 23,814496
    RUB 24,759497
    RUB 23,416935
    23/08/2025
    RUB 24,729616
    RUB 24,755211
    RUB 25,060725
    RUB 24,443959

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 50 minutoss e 59 segundoss

    Explore Our Other Products for LISTA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 666
    0.83%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 28,99B
    2
    RUB 4 346,96
    0.37%
    Capitalização de mercadoRUB 524,66B
    VolumeRUB 18,67B
    4
    RUB 2,8
    0.56%
    Capitalização de mercadoRUB 166,82B
    VolumeRUB 3,48B
    5
    RUB 859,03
    0.40%
    Capitalização de mercadoRUB 119,55B
    VolumeRUB 761,13M
    6
    RUB 200,67
    0.22%
    Capitalização de mercadoRUB 108,5B
    VolumeRUB 6,25B
    9
    RUB 0,215288
    2.31%
    Capitalização de mercadoRUB 32,44B
    VolumeRUB 1,17B

    Data provided by Coingecko API

    Mais criptomoedas

    716
    RUB 56,44
    5.55%
    Capitalização de mercadoRUB 4,71B
    VolumeRUB 1,97B
    715
    RUB 0,26012
    0.68%
    Capitalização de mercadoRUB 4,7B
    VolumeRUB 308,61M
    720
    RUB 21,71
    0.20%
    Capitalização de mercadoRUB 4,67B
    VolumeRUB 591,19M
    718
    RUB 7 999,53
    0.34%
    Capitalização de mercadoRUB 4,66B
    VolumeRUB 45,72M
    719
    Capitalização de mercadoRUB 4,66B
    VolumeRUB 212,46M

    Data provided by Coingecko API