Lnfi Network (LN) Valor real atual

Lnfi Network logo
LNLnfi Network
JPY 2,67 -2.96%
Capitalização de mercado
JPY 231,56M
3.02%
Volume (24)
JPY 13 726 764
8.60%
Fornecimento em circulação
86 916 421 LN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LN

Lnfi Network Preço hoje

Lnfi Network Preço
JPY 2,67

Alteração de preço

JPY -0,081183334
2.96%
24h Baixo / 24h Alto
JPY 2,66 / JPY 2,76

Volume

JPY 13 726 764
8.60%
Volume / Limite de mercado
0,05928016
Dominio de mercado
0,000040452609%
Posição de mercado
#3581

Fornecimento de Lnfi Network

Fornecimento em circulação
86 916 421,279 LN
Fornecimento total
1 000 000 000 LN
Fornecimento máximo
1 000 000 000 LN

Lnfi Network Capitalização de mercado

Capitalização de mercado
JPY 231 557 470
3.02%

Totalmente diluído
Limite de mercado

JPY 2 664 139 500
3.03%

Lnfi Network Preço Ontem

Baixa / Alta de ontem
JPY 2,7471385 / JPY 2,7473645
Abertura / Fecho de Ontem
JPY 2,7473645 / JPY 2,7471385
A mudança de ontem
2.81%
Volume de ontem
JPY 13 709 721

Histórico do preço do Lnfi Network

7 dias Baixa / 7 dias Alta
JPY 0,018011191 / JPY 0,021045202
30 dias Baixa / 30 dias Alta
JPY 2,6781188 / JPY 2,8397052
90 dias Baixa / 90 dias Alta
JPY 2,6781188 / JPY 3,0930131
52 Semana Baixa / 52 Semana Alta
JPY 2,6745921 / JPY 3,0930131
Máxima de todos os temposGoue. 25, 2025 (1 meses atrás)
JPY 8,39
68.18%
Baixa de todos os temposEost 27, 2025 (0 dias atrás)
JPY 2,66
0.27%

Data provided by Coingecko API

LN para JPY

Lnfi Network
Lnfi NetworkLN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LN Safely with 3Commas

Use a proven backtested strategy for LN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lnfi Network para Japanese yen Gráfico de Preço (LN para JPY)

    LNJPY de TradingView

    Lnfi Network Trocas

    Instant crypto to crypto exchange coming soon!

    Lnfi Network Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 2,785831
    JPY 0
    JPY 2,789777
    JPY 2,678119
    25/08/2025
    JPY 2,914396
    JPY 2,785831
    JPY 2,931984
    JPY 2,783002
    24/08/2025
    JPY 3,055771
    JPY 2,914396
    JPY 3,055771
    JPY 2,916607
    23/08/2025
    JPY 2,916243
    JPY 3,055771
    JPY 3,093013
    JPY 2,915535
    22/08/2025
    JPY 2,884903
    JPY 2,916243
    JPY 3,020372
    JPY 2,834311
    21/08/2025
    JPY 2,734776
    JPY 2,884903
    JPY 2,851039
    JPY 2,674592
    20/08/2025
    JPY 2,72734
    JPY 2,734776
    JPY 2,729316
    JPY 2,683473

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 31 minutoss e 56 segundoss

    Explore Our Other Products for LN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 274
    0.72%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 37,18B
    2
    JPY 4 511,16
    2.20%
    Capitalização de mercadoJPY 546,21B
    VolumeJPY 36,02B
    3
    JPY 2,97
    1.60%
    Capitalização de mercadoJPY 177B
    VolumeJPY 6,41B
    5
    JPY 857,14
    1.09%
    Capitalização de mercadoJPY 119,51B
    VolumeJPY 1,29B
    6
    JPY 204,14
    3.54%
    Capitalização de mercadoJPY 110,51B
    VolumeJPY 12,62B
    9
    JPY 0,219717
    0.12%
    Capitalização de mercadoJPY 33,14B
    VolumeJPY 2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    3579
    JPY 0,232786
    8.62%
    Capitalização de mercadoJPY 232,22M
    VolumeJPY 26,84M
    3580
    JPY 0,660662
    1.52%
    Capitalização de mercadoJPY 232,14M
    VolumeJPY 12,26M
    3582
    JPY 0,122518
    0.39%
    Capitalização de mercadoJPY 231,56M
    VolumeJPY 248 162
    3583
    JPY 0,23002
    75.45%
    Capitalização de mercadoJPY 231,52M
    VolumeJPY 33,65M
    Capitalização de mercadoJPY 231,43M
    VolumeJPY 91,48M

    Data provided by Coingecko API