Lnfi Network (LN) Valor real atual

Lnfi Network logo
LNLnfi Network
RUB 1,9+ 0.26%
Capitalização de mercado
RUB 165,15M
0.36%
Volume (24)
RUB 73 262 304
0.11%
Fornecimento em circulação
86 916 421 LN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LN

Lnfi Network Preço hoje

Lnfi Network Preço
RUB 1,9

Alteração de preço

RUB 0,00498856
0.26%
24h Baixo / 24h Alto
RUB 1,83 / RUB 2,34

Volume

RUB 73 262 304
0.11%
Volume / Limite de mercado
0,44360643
Dominio de mercado
0,000051589674%
Posição de mercado
#3233

Fornecimento de Lnfi Network

Fornecimento em circulação
86 916 421,279 LN
Fornecimento total
1 000 000 000 LN
Fornecimento máximo
1 000 000 000 LN

Lnfi Network Capitalização de mercado

Capitalização de mercado
RUB 165 151 580
0.36%

Totalmente diluído
Limite de mercado

RUB 1 900 119 400
2.47%

Lnfi Network Preço Ontem

Baixa / Alta de ontem
RUB 1,8534988 / RUB 1,8552554
Abertura / Fecho de Ontem
RUB 1,8552554 / RUB 1,8534988
A mudança de ontem
2.46%
Volume de ontem
RUB 77 690 853

Histórico do preço do Lnfi Network

7 dias Baixa / 7 dias Alta
RUB 0,018011191 / RUB 0,028608337
30 dias Baixa / 30 dias Alta
RUB 1,4462976 / RUB 1,9456806
90 dias Baixa / 90 dias Alta
RUB 1,445417 / RUB 1,9456806
52 Semana Baixa / 52 Semana Alta
RUB 1,445417 / RUB 1,9456806
Máxima de todos os temposGoue. 25, 2025 (1 meses atrás)
RUB 4,53
58.06%
Baixa de todos os temposEost 27, 2025 (2 dias atrás)
RUB 1,44
31.67%

Data provided by Coingecko API

LN para RUB

Lnfi Network
Lnfi NetworkLN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LN Safely with 3Commas

Use a proven backtested strategy for LN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lnfi Network para Russian Ruble Gráfico de Preço (LN para RUB)

    LNRUB de TradingView

    Lnfi Network Trocas

    Instant crypto to crypto exchange coming soon!

    Lnfi Network Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 1,454785
    RUB 0
    RUB 1,945681
    RUB 1,446298
    27/08/2025
    RUB 1,501192
    RUB 1,454785
    RUB 1,501524
    RUB 1,445417
    26/08/2025
    RUB 1,520605
    RUB 1,501192
    RUB 1,521133
    RUB 1,460403
    25/08/2025
    RUB 1,581914
    RUB 1,520605
    RUB 1,591473
    RUB 1,520085
    24/08/2025
    RUB 1,674979
    RUB 1,581914
    RUB 1,674979
    RUB 1,581158
    23/08/2025
    RUB 1,598379
    RUB 1,674979
    RUB 1,695266
    RUB 1,597991
    22/08/2025
    RUB 1,566768
    RUB 1,598379
    RUB 1,63702
    RUB 1,537727

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 4 minutoss e 13 segundoss

    Explore Our Other Products for LN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 203
    3.74%
    Capitalização de mercadoRUB 2,15T
    VolumeRUB 47,64B
    2
    RUB 4 313,93
    3.95%
    Capitalização de mercadoRUB 520,36B
    VolumeRUB 36,68B
    4
    RUB 2,81
    5.92%
    Capitalização de mercadoRUB 166,78B
    VolumeRUB 6,79B
    5
    RUB 854,97
    1.86%
    Capitalização de mercadoRUB 118,97B
    VolumeRUB 1,5B
    6
    RUB 202,17
    4.76%
    Capitalização de mercadoRUB 109,28B
    VolumeRUB 13,34B
    10
    RUB 0,210331
    5.59%
    Capitalização de mercadoRUB 31,7B
    VolumeRUB 2,2B

    Data provided by Coingecko API

    Mais criptomoedas

    3230
    Capitalização de mercadoRUB 165,34M
    VolumeRUB 399 473
    3231
    RUB 0,165919
    42.69%
    Capitalização de mercadoRUB 165,32M
    VolumeRUB 950 250
    3232
    RUB 0,501797
    0.66%
    Capitalização de mercadoRUB 165,24M
    VolumeRUB 784 598
    3234
    RUB 75,41
    0.02%
    Capitalização de mercadoRUB 165,3M
    VolumeRUB 157
    3235
    RUB 72,59
    16.95%
    Capitalização de mercadoRUB 165,06M
    VolumeRUB 13,8M

    Data provided by Coingecko API