LogicNet (SN35) Valor real atual

LogicNet logo
SN35LogicNet
JPY 414,24 -0.35%
Capitalização de mercado
JPY 963,88M
0.22%
Volume (24)
JPY 47 903 550
0.18%
Fornecimento em circulação
2 326 899 SN35
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN35

LogicNet Preço hoje

LogicNet Preço
JPY 414,24

Alteração de preço

JPY -1,4647761
0.35%
24h Baixo / 24h Alto
JPY 402,26 / JPY 421,63

Volume

JPY 47 903 550
0.18%
Volume / Limite de mercado
0,049698535
Dominio de mercado
0,00016424537%
Posição de mercado
#2112

Fornecimento de LogicNet

Fornecimento em circulação
2 326 898,635 SN35
Fornecimento total
2 326 898,635 SN35
Fornecimento máximo
21 000 000 SN35

LogicNet Capitalização de mercado

Capitalização de mercado
JPY 963 882 550
0.22%

Totalmente diluído
Limite de mercado

JPY 963 882 550
0.80%

LogicNet Preço Ontem

Baixa / Alta de ontem
JPY 409,28951 / JPY 412,6393
Abertura / Fecho de Ontem
JPY 409,28951 / JPY 412,6393
A mudança de ontem
0.80%
Volume de ontem
JPY 113 788 440

Histórico do preço do LogicNet

7 dias Baixa / 7 dias Alta
JPY 1,9969242 / JPY 3,082849
30 dias Baixa / 30 dias Alta
JPY 409,28951 / JPY 453,27561
90 dias Baixa / 90 dias Alta
JPY 306,34208 / JPY 453,27561
52 Semana Baixa / 52 Semana Alta
JPY 295,08492 / JPY 453,27561
Máxima de todos os temposEost 28, 2025 (2 dias atrás)
JPY 476,12
13.18%
Baixa de todos os temposMezh. 25, 2025 (2 meses atrás)
JPY 64,67
539.24%

Data provided by Coingecko API

SN35 para JPY

LogicNet
LogicNetSN35
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN35 Safely with 3Commas

Use a proven backtested strategy for SN35 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LogicNet para Japanese yen Gráfico de Preço (SN35 para JPY)

    SN35JPY de TradingView

    LogicNet Trocas

    Instant crypto to crypto exchange coming soon!

    LogicNet Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 443,405438
    JPY 0
    JPY 443,405438
    JPY 409,289513
    28/08/2025
    JPY 442,309087
    JPY 443,405438
    JPY 453,27561
    JPY 425,727857
    27/08/2025
    JPY 414,492024
    JPY 442,309087
    JPY 436,867999
    JPY 400,973584
    26/08/2025
    JPY 307,13877
    JPY 414,492024
    JPY 434,504966
    JPY 306,342075
    25/08/2025
    JPY 334,055649
    JPY 307,13877
    JPY 334,055649
    JPY 295,084922
    24/08/2025
    JPY 335,854843
    JPY 334,055649
    JPY 342,440984
    JPY 316,868492
    23/08/2025
    JPY 344,66369
    JPY 335,854843
    JPY 344,66369
    JPY 325,579366

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 6 minutoss e 30 segundoss

    Explore Our Other Products for SN35

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 635
    0.85%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 29,6B
    2
    JPY 4 342,07
    0.43%
    Capitalização de mercadoJPY 524,2B
    VolumeJPY 19,61B
    4
    JPY 2,81
    0.44%
    Capitalização de mercadoJPY 166,85B
    VolumeJPY 4,04B
    5
    JPY 858,21
    0.18%
    Capitalização de mercadoJPY 119,39B
    VolumeJPY 762,3M
    6
    JPY 200,22
    0.69%
    Capitalização de mercadoJPY 108,23B
    VolumeJPY 6,35B
    9
    JPY 0,214872
    1.91%
    Capitalização de mercadoJPY 32,37B
    VolumeJPY 1,06B

    Data provided by Coingecko API

    Mais criptomoedas

    2110
    JPY 20,07
    2.33%
    Capitalização de mercadoJPY 965,25M
    VolumeJPY 51,59M
    2109
    JPY 2,56
    0.76%
    Capitalização de mercadoJPY 965,08M
    VolumeJPY 59 026
    2111
    JPY 6,02
    0.81%
    Capitalização de mercadoJPY 963,88M
    VolumeJPY 1,54B
    2114
    JPY 413,38
    0.38%
    Capitalização de mercadoJPY 961,46M
    VolumeJPY 47,8M
    2113
    JPY 1,42
    2.64%
    Capitalização de mercadoJPY 960,2M
    VolumeJPY 7,7M

    Data provided by Coingecko API