LogX Network (LOGX) Valor real atual

LogX Network logo
LOGXLogX Network
ETH 0,000003+ 36.28%
Capitalização de mercado
ETH 1 244
36.58%
Volume (24)
ETH 32
0.08%
Fornecimento em circulação
446 280 000 LOGX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LOGX

LogX Network Preço hoje

LogX Network Preço
ETH 0,00000279

Alteração de preço

ETH <0.000001
36.28%
24h Baixo / 24h Alto
ETH 0,00000195 / ETH 0,00000285

Volume

ETH 31,813105
0.08%
Volume / Limite de mercado
0,025573236
Dominio de mercado
0,0001368045%
Posição de mercado
#2294

Fornecimento de LogX Network

Fornecimento em circulação
446 280 000 LOGX
Fornecimento total
1 000 000 000 LOGX
Fornecimento máximo
1 000 000 000 LOGX

LogX Network Capitalização de mercado

Capitalização de mercado
ETH 1 244
36.58%

Totalmente diluído
Limite de mercado

ETH 2 788
39.03%

LogX Network Preço Ontem

Baixa / Alta de ontem
ETH 0,0000019942567 / ETH 0,0000020164843
Abertura / Fecho de Ontem
ETH 0,0000019942567 / ETH 0,0000020164843
A mudança de ontem
39.13%
Volume de ontem
ETH 21,203948

Histórico do preço do LogX Network

7 dias Baixa / 7 dias Alta
ETH 0,0042744879 / ETH 0,011520359
30 dias Baixa / 30 dias Alta
ETH 0,0000017346146 / ETH 0,0000020476204
90 dias Baixa / 90 dias Alta
ETH 0,0000012548566 / ETH 0,0000020476204
52 Semana Baixa / 52 Semana Alta
ETH <0.000001 / ETH 0,0000020476204
Máxima de todos os temposGwen. 24, 2024 (11 meses atrás)
ETH 0,00003521
92.06%
Baixa de todos os temposEost 27, 2025 (15 dias atrás)
ETH <0.000001
211.66%

Data provided by Coingecko API

LOGX para ETH

LogX Network
LogX NetworkLOGX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOGX Safely with 3Commas

Use a proven backtested strategy for LOGX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LogX Network para Ethereum Gráfico de Preço (LOGX para ETH)

    LOGXETH de TradingView

    LogX Network Trocas

    Instant crypto to crypto exchange coming soon!

    LogX Network Dados Históricos de Preços (ETH)

    Data
    11/09/2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002
    10/09/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    09/09/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    08/09/2025
    ETH 0,000001
    ETH 0,000002
    ETH 0,000002
    ETH 0,000001
    07/09/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    06/09/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    05/09/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Explore Our Other Products for LOGX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 115 336
    0.99%
    Capitalização de mercadoETH 2,3T
    VolumeETH 42,25B
    2
    eth
    EthereumETH
    ETH 4 553,87
    3.22%
    Capitalização de mercadoETH 550,46B
    VolumeETH 28,34B
    3
    ETH 3,05
    1.76%
    Capitalização de mercadoETH 182,03B
    VolumeETH 5,12B
    5
    ETH 240,56
    6.02%
    Capitalização de mercadoETH 130,5B
    VolumeETH 12,57B
    6
    ETH 909,8
    1.15%
    Capitalização de mercadoETH 126,61B
    VolumeETH 1,25B
    8
    ETH 0,263487
    5.57%
    Capitalização de mercadoETH 39,75B
    VolumeETH 3,52B

    Data provided by Coingecko API

    Mais criptomoedas

    2296
    ETH 0,02853246
    1.00%
    Capitalização de mercadoETH 1 244
    VolumeETH 4 016
    2295
    ETH 0,00000515
    6.56%
    Capitalização de mercadoETH 1 245
    VolumeETH 1 491
    2298
    ETH 0,0001082
    2.49%
    Capitalização de mercadoETH 1 244
    VolumeETH 4
    2301
    ETH 0,00000003
    2.12%
    Capitalização de mercadoETH 1 240
    VolumeETH 3
    2302
    ETH 0,00006043
    8.02%
    Capitalização de mercadoETH 1 240
    VolumeETH 4

    Data provided by Coingecko API