LUCA (LUCA) Valor real atual

LUCA logo
LUCALUCA
JPY 74,59 -2.86%
Capitalização de mercado
JPY 407,81M
2.91%
Volume (24)
JPY 13 474 822
0.27%
Fornecimento em circulação
5 468 226 LUCA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LUCA

LUCA Preço hoje

LUCA Preço
JPY 74,59

Alteração de preço

JPY -2,1987129
2.86%
24h Baixo / 24h Alto
JPY 74,2 / JPY 76,88

Volume

JPY 13 474 822
0.27%
Volume / Limite de mercado
0,033041944
Dominio de mercado
0,00007029759%
Posição de mercado
#2928

Fornecimento de LUCA

Fornecimento em circulação
5 468 225,614 LUCA
Fornecimento total
6 114 735,822 LUCA
Fornecimento máximo
0 LUCA

LUCA Capitalização de mercado

Capitalização de mercado
JPY 407 809 600
2.91%

Totalmente diluído
Limite de mercado

JPY 456 025 070
2.49%

LUCA Preço Ontem

Baixa / Alta de ontem
JPY 76,414028 / JPY 76,551055
Abertura / Fecho de Ontem
JPY 76,551055 / JPY 76,414028
A mudança de ontem
2.47%
Volume de ontem
JPY 15 542 948

Histórico do preço do LUCA

7 dias Baixa / 7 dias Alta
JPY 0,50492499 / JPY 0,56923946
30 dias Baixa / 30 dias Alta
JPY 76,300875 / JPY 80,077621
90 dias Baixa / 90 dias Alta
JPY 76,300875 / JPY 83,732249
52 Semana Baixa / 52 Semana Alta
JPY 76,300875 / JPY 84,082346
Máxima de todos os temposMezh. 8, 2022 (3 anos atrás)
JPY 1 265,84
94.10%
Baixa de todos os temposHere 12, 2023 (1 anos atrás)
JPY 9,87
656.73%

Data provided by Coingecko API

LUCA para JPY

LUCA
LUCALUCA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUCA Safely with 3Commas

Use a proven backtested strategy for LUCA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LUCA para Japanese yen Gráfico de Preço (LUCA para JPY)

    LUCAJPY de TradingView

    LUCA Trocas

    Instant crypto to crypto exchange coming soon!

    LUCA Dados Históricos de Preços (JPY)

    Data
    19/08/2025
    JPY 79,295352
    JPY 0
    JPY 80,077621
    JPY 76,300875
    18/08/2025
    JPY 77,831227
    JPY 79,295352
    JPY 79,391999
    JPY 77,724166
    17/08/2025
    JPY 79,089116
    JPY 77,831227
    JPY 79,172811
    JPY 76,400742
    16/08/2025
    JPY 83,244889
    JPY 79,089116
    JPY 83,732249
    JPY 78,795357
    15/08/2025
    JPY 83,626939
    JPY 83,244889
    JPY 83,630274
    JPY 82,408062
    14/08/2025
    JPY 81,083165
    JPY 83,626939
    JPY 84,082346
    JPY 81,063577
    13/08/2025
    JPY 83,308453
    JPY 81,083165
    JPY 83,660309
    JPY 81,199209

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 17 minutoss e 32 segundoss

    Explore Our Other Products for LUCA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 316
    1.22%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 42,84B
    2
    JPY 4 338,76
    6.01%
    Capitalização de mercadoJPY 523,35B
    VolumeJPY 39,5B
    3
    JPY 2,96
    3.06%
    Capitalização de mercadoJPY 175,63B
    VolumeJPY 6,9B
    5
    JPY 872,11
    5.28%
    Capitalização de mercadoJPY 121,47B
    VolumeJPY 2,21B
    6
    JPY 186,96
    5.43%
    Capitalização de mercadoJPY 100,95B
    VolumeJPY 6,29B
    10
    JPY 0,221792
    5.24%
    Capitalização de mercadoJPY 33,37B
    VolumeJPY 3,11B

    Data provided by Coingecko API

    Mais criptomoedas

    2926
    JPY 4,08
    0.40%
    Capitalização de mercadoJPY 408,43M
    VolumeJPY 912 375
    2925
    JPY 0,40768
    1.76%
    Capitalização de mercadoJPY 408,4M
    VolumeJPY 4,05M
    Capitalização de mercadoJPY 408,17M
    VolumeJPY 390,42M
    Capitalização de mercadoJPY 407,11M
    VolumeJPY 317 890
    2931
    JPY 0,627222
    6.86%
    Capitalização de mercadoJPY 406,29M
    VolumeJPY 3,93M

    Data provided by Coingecko API