Treasure (MAGIC) Valor real atual

Treasure logo
MAGICTreasure
INR 17,54+ 4.78%
Capitalização de mercado
INR 5,53B
5.26%
Volume (24)
INR 2 024 033 800
0.35%
Fornecimento em circulação
315 013 160 MAGIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MAGIC

Treasure Preço hoje

Treasure Preço
INR 17,54

Alteração de preço

INR 0,800729
4.78%
24h Baixo / 24h Alto
INR 16,74 / INR 17,8

Volume

INR 2 024 033 800
0.35%
Volume / Limite de mercado
0,36616343
Dominio de mercado
0,0016129914%
Posição de mercado
#688

Fornecimento de Treasure

Fornecimento em circulação
315 013 156,967 MAGIC
Fornecimento total
347 687 044,467 MAGIC
Fornecimento máximo
347 714 007 MAGIC

Treasure Capitalização de mercado

Capitalização de mercado
INR 5 527 678 600
5.26%

Totalmente diluído
Limite de mercado

INR 6 101 022 200
5.02%

Treasure Preço Ontem

Baixa / Alta de ontem
INR 16,701529 / INR 16,714434
Abertura / Fecho de Ontem
INR 16,701529 / INR 16,714434
A mudança de ontem
4.98%
Volume de ontem
INR 2 000 969 300

Histórico do preço do Treasure

7 dias Baixa / 7 dias Alta
INR 0,18978718 / INR 0,22256058
30 dias Baixa / 30 dias Alta
INR 16,701529 / INR 17,803783
90 dias Baixa / 90 dias Alta
INR 16,701529 / INR 19,622598
52 Semana Baixa / 52 Semana Alta
INR 16,701529 / INR 19,622598
Máxima de todos os temposCʼhwe. 19, 2022 (3 anos atrás)
INR 472,27
96.28%
Baixa de todos os temposHere 7, 2021 (3 anos atrás)
INR 1,49
1073.93%

Data provided by Coingecko API

MAGIC para INR

Treasure
TreasureMAGIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAGIC Safely with 3Commas

Use a proven backtested strategy for MAGIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Treasure para Indian Rupee Gráfico de Preço (MAGIC para INR)

    MAGICINR de TradingView

    Treasure Trocas

    Instant crypto to crypto exchange coming soon!

    Treasure Dados Históricos de Preços (INR)

    Data
    01/09/2025
    INR 17,349462
    INR 0
    INR 17,632549
    INR 16,701529
    31/08/2025
    INR 17,900471
    INR 17,349462
    INR 18,25165
    INR 17,603972
    30/08/2025
    INR 17,852696
    INR 17,900471
    INR 19,622598
    INR 17,730137
    29/08/2025
    INR 18,503485
    INR 17,852696
    INR 18,54538
    INR 17,227856
    28/08/2025
    INR 18,19943
    INR 18,503485
    INR 18,829679
    INR 18,121589
    27/08/2025
    INR 18,61996
    INR 18,19943
    INR 18,61996
    INR 18,145154
    26/08/2025
    INR 18,191711
    INR 18,61996
    INR 19,208846
    INR 17,874326

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 52 minutoss e 38 segundoss

    Explore Our Other Products for MAGIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 216
    2.47%
    Capitalização de mercadoINR 2,22T
    VolumeINR 51,74B
    2
    INR 4 327,16
    0.80%
    Capitalização de mercadoINR 522,28B
    VolumeINR 33,54B
    3
    INR 2,85
    3.91%
    Capitalização de mercadoINR 169,6B
    VolumeINR 7,76B
    5
    INR 852,38
    0.84%
    Capitalização de mercadoINR 118,58B
    VolumeINR 1,35B
    6
    INR 208,46
    6.28%
    Capitalização de mercadoINR 112,78B
    VolumeINR 8,64B
    9
    INR 0,214807
    3.36%
    Capitalização de mercadoINR 32,35B
    VolumeINR 2,01B

    Data provided by Coingecko API

    Mais criptomoedas

    685
    INR 0,677535
    15.88%
    Capitalização de mercadoINR 5,56B
    VolumeINR 962,8M
    Capitalização de mercadoINR 5,54B
    VolumeINR 91,1M
    687
    INR 3,73
    0.85%
    Capitalização de mercadoINR 5,53B
    VolumeINR 1,03B
    689
    INR 183,8
    2.32%
    Capitalização de mercadoINR 5,52B
    VolumeINR 1,07B
    690
    INR 69,09
    0.99%
    Capitalização de mercadoINR 5,48B
    VolumeINR 3,11M

    Data provided by Coingecko API