MagicLand (MAGIC) Valor real atual

MagicLand logo
MAGICMagicLand
$0,00294+ 2.68%
Capitalização de mercado
$0
0%
Volume (24)
$32
0.28%
Fornecimento em circulação
0 MAGIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MAGIC

MagicLand Preço hoje

MagicLand Preço
$0,00294009

Alteração de preço

$0,00007687
2.68%
24h Baixo / 24h Alto
$0,00285113 / $0,00294612

Volume

$31,55
0.28%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de MagicLand

Fornecimento em circulação
0 MAGIC
Fornecimento total
908 748 MAGIC
Fornecimento máximo
0 MAGIC

MagicLand Capitalização de mercado

Totalmente diluído
Limite de mercado

$2 671,8
1.77%

MagicLand Preço Ontem

Baixa / Alta de ontem
$0,0028849983 / $0,0028929437
Abertura / Fecho de Ontem
$0,0028929437 / $0,0028849983
A mudança de ontem
1.77%
Volume de ontem
$24,889334

Histórico do preço do MagicLand

7 dias Baixa / 7 dias Alta
$0,0028379935 / $0,0030003531
30 dias Baixa / 30 dias Alta
$0,0028379935 / $0,0029136733
90 dias Baixa / 90 dias Alta
$0,0028379935 / $0,0029600849
52 Semana Baixa / 52 Semana Alta
$0,0028379935 / $0,0030044941
Máxima de todos os temposHere 7, 2021 (3 anos atrás)
$0,511342
99.43%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
$0,00167837
74.76%

Data provided by Coingecko API

MAGIC para USD

MagicLand
MagicLandMAGIC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAGIC Safely with 3Commas

Use a proven backtested strategy for MAGIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MagicLand para US Dollar Gráfico de Preço (MAGIC para USD)

    MAGICUSD de TradingView

    MagicLand Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    $0,2
    MAGIC/USDT
    $0,0001
    $1 686 277
    Recently
    HTX
    HTX
    $0,2
    MAGIC/USDT
    $0,0001
    $337 003
    Recently
    Gate
    Gate
    $0,2
    MAGIC/USDT
    $0,0001
    $324 365
    Recently
    KuCoin
    KuCoin
    $0,2
    MAGIC/USDT
    $0,0001
    $92 399
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0,36
    MAGIC/USD
    $0,0005
    $48 395
    Recently
    Binance US
    Binance US
    $0,2
    MAGIC/USDT
    $0,0062
    $62
    Recently

    MagicLand Dados Históricos de Preços (USD)

    Data
    02/09/2025
    $0,002873
    $0
    $0,002914
    $0,002859
    01/09/2025
    $0,00291
    $0,002873
    $0,00296
    $0,002838
    31/08/2025
    $0,002888
    $0,00291
    $0,002946
    $0,002888
    30/08/2025
    $0,002912
    $0,002888
    $0,002912
    $0,002874
    29/08/2025
    $0,002943
    $0,002912
    $0,002946
    $0,002877
    28/08/2025
    $0,002939
    $0,002943
    $0,002993
    $0,002928
    27/08/2025
    $0,002986
    $0,002939
    $0,003004
    $0,002956

    Data provided by Coingecko API

    Datos en Vivo de Precios MAGIC

    El precio actual de MAGIC es de $ 0,00294 por MAGIC/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 32 USD. El precio de MAGIC a USD es actualizado en tiempo real. En las últimas 24 horas el valor de MagicLand ha bajado un +2.68%. Tiene una circulación de suministro de $ 0 de MAGIC.

    El gráfico de precio de MagicLand en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de MAGIC precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 44 minutoss e 6 segundoss

    Explore Our Other Products for MAGIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 337
    1.40%
    Capitalização de mercado$2,23T
    Volume$39,02B
    2
    $4 480,59
    4.30%
    Capitalização de mercado$539,88B
    Volume$31,95B
    3
    $2,87
    2.52%
    Capitalização de mercado$170,38B
    Volume$5,44B
    5
    $862,04
    1.62%
    Capitalização de mercado$119,96B
    Volume$852,27M
    6
    $210,57
    4.06%
    Capitalização de mercado$113,75B
    Volume$8,45B
    9
    $0,22
    2.96%
    Capitalização de mercado$32,9B
    Volume$1,69B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $111 257
    0.79%
    Capitalização de mercado$2,22T
    Volume$47,49B
    2
    $4 348,85
    1.06%
    Capitalização de mercado$524,85B
    Volume$32,26B
    3
    $2,84
    1.28%
    Capitalização de mercado$169,22B
    Volume$6,97B
    4
    $1
    0.01%
    Capitalização de mercado$168,05B
    Volume$89,78B
    5
    $853,63
    0.44%
    Capitalização de mercado$118,82B
    Volume$1,06B

    Data provided by Coingecko API