Maker (MKR) Valor real atual

Maker logo
MKRMaker
ETH 0,39307+ 0.32%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 9 321
0.20%
Fornecimento em circulação
0 MKR
Data de emissão
25/11/2017

Data provided by Coingecko API

Estatísticas de preços de MKR

Maker Preço hoje

Maker Preço
ETH 0,3930704

Alteração de preço

ETH 0,00126091
0.32%
24h Baixo / 24h Alto
ETH 0,38623446 / ETH 0,40370044

Volume

ETH 9 321
0.20%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Maker

Fornecimento em circulação
0 MKR
Fornecimento total
317 429,821 MKR
Fornecimento máximo
1 005 577 MKR

Maker Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 124 529
0.07%

Maker Preço Ontem

Baixa / Alta de ontem
ETH 0,39204932 / ETH 0,39312701
Abertura / Fecho de Ontem
ETH 0,39204932 / ETH 0,39312701
A mudança de ontem
0.12%
Volume de ontem
ETH 10 707,406

Histórico do preço do Maker

7 dias Baixa / 7 dias Alta
ETH 1 643,4802 / ETH 1 841,7966
30 dias Baixa / 30 dias Alta
ETH 0,38496231 / ETH 0,41366502
90 dias Baixa / 90 dias Alta
ETH 0,37998418 / ETH 0,4195123
52 Semana Baixa / 52 Semana Alta
ETH 0,37998418 / ETH 0,41955367
Máxima de todos os temposMeur. 25, 2019 (6 anos atrás)
ETH 5,416808
92.76%
Baixa de todos os temposMezh. 10, 2023 (2 anos atrás)
ETH 0,30838336
27.11%

Data provided by Coingecko API

MKR para ETH

Maker
MakerMKR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MKR Safely with 3Commas

Use a proven backtested strategy for MKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Maker para Ethereum Gráfico de Preço (MKR para ETH)

    MKRETH de TradingView

    Maker Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    ETH 0,4355
    MKR/ETH
    ETH 0,1345
    ETH 8
    Recently

    Maker Dados Históricos de Preços (ETH)

    Data
    10/09/2025
    ETH 0,387256
    ETH 0
    ETH 0,402777
    ETH 0,384962
    09/09/2025
    ETH 0,387748
    ETH 0,387256
    ETH 0,419512
    ETH 0,383863
    08/09/2025
    ETH 0,39602
    ETH 0,387748
    ETH 0,399234
    ETH 0,379984
    07/09/2025
    ETH 0,400376
    ETH 0,39602
    ETH 0,40218
    ETH 0,392894
    06/09/2025
    ETH 0,41798
    ETH 0,400376
    ETH 0,419554
    ETH 0,400566
    05/09/2025
    ETH 0,406696
    ETH 0,41798
    ETH 0,418838
    ETH 0,400007
    04/09/2025
    ETH 0,401062
    ETH 0,406696
    ETH 0,408702
    ETH 0,401062

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 35 minutoss e 58 segundoss

    Explore Our Other Products for MKR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 114 165
    1.36%
    Capitalização de mercadoETH 2,27T
    VolumeETH 48,46B
    2
    eth
    EthereumETH
    ETH 4 446,73
    2.51%
    Capitalização de mercadoETH 536,69B
    VolumeETH 37,66B
    3
    ETH 3,02
    1.57%
    Capitalização de mercadoETH 180,13B
    VolumeETH 4,65B
    5
    ETH 899,29
    1.55%
    Capitalização de mercadoETH 125,26B
    VolumeETH 1,89B
    6
    ETH 227,31
    3.26%
    Capitalização de mercadoETH 122,1B
    VolumeETH 9,34B
    9
    ETH 0,251119
    4.18%
    Capitalização de mercadoETH 37,91B
    VolumeETH 3,29B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,746153
    0.75%
    Capitalização de mercadoETH 512,85M
    VolumeETH 11,16M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,7M
    VolumeETH 8,16M
    3
    ETH 0,00068054
    0.80%
    Capitalização de mercadoETH 40,56M
    VolumeETH 981 023
    4
    ETH 0,00022588
    2.48%
    Capitalização de mercadoETH 38,19M
    VolumeETH 22,3M
    5
    ETH 0,20273177
    0.65%
    Capitalização de mercadoETH 28,2M
    VolumeETH 411 562

    Data provided by Coingecko API