Maker (MKR) Valor real atual

Maker logo
MKRMaker
$1 691,63+ 0.07%
Capitalização de mercado
$0
0%
Volume (24)
$55 054 243
0.42%
Fornecimento em circulação
0 MKR
Data de emissão
25/11/2017

Data provided by Coingecko API

Estatísticas de preços de MKR

Maker Preço hoje

Maker Preço
$1 691,63

Alteração de preço

$1,16
0.07%
24h Baixo / 24h Alto
$1 624,6 / $1 748,77

Volume

$55 054 243
0.42%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Maker

Fornecimento em circulação
0 MKR
Fornecimento total
359 339,342 MKR
Fornecimento máximo
1 005 577 MKR

Maker Capitalização de mercado

Totalmente diluído
Limite de mercado

$607 869 090
1.37%

Maker Preço Ontem

Baixa / Alta de ontem
$1 667,8355 / $1 669,5828
Abertura / Fecho de Ontem
$1 669,5828 / $1 667,8355
A mudança de ontem
1.37%
Volume de ontem
$58 882 730

Histórico do preço do Maker

7 dias Baixa / 7 dias Alta
$1 581,0321 / $1 841,7966
30 dias Baixa / 30 dias Alta
$1 643,4802 / $1 738,4909
90 dias Baixa / 90 dias Alta
$1 643,4802 / $1 841,7966
52 Semana Baixa / 52 Semana Alta
$1 581,0321 / $1 841,7966
Máxima de todos os temposMae 3, 2021 (4 anos atrás)
$6 292,31
73.11%
Baixa de todos os temposMeur. 16, 2020 (5 anos atrás)
$168,36
905.07%

Data provided by Coingecko API

MKR para USD

Maker
MakerMKR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MKR Safely with 3Commas

Use a proven backtested strategy for MKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Maker para US Dollar Gráfico de Preço (MKR para USD)

    MKRUSD de TradingView

    Maker Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    $1 686,8
    MKR/USDT
    $3,6
    $6 964 431
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $1 990,08
    MKR/USD
    $0,69
    $3 676 714
    Recently
    Gate
    Gate
    $1 679,32
    MKR/USDT
    $2,23
    $734 325
    Recently
    KuCoin
    KuCoin
    $1 692,34
    MKR/USDT
    $19,17
    $62 819
    Recently
    HTX
    HTX
    $1 680,46
    MKR/USDT
    $24,27
    $17 380
    Recently
    Binance US
    Binance US
    $1 728,9
    MKR/USDT
    $106,9
    $1 910
    Recently
    Bitstamp
    Bitstamp
    $1 637,98
    MKR/USD
    $160,19
    $0
    Recently

    Maker Dados Históricos de Preços (USD)

    Data
    08/09/2025
    $1 704,883218
    $0
    $1 738,490925
    $1 643,480205
    07/09/2025
    $1 710,840411
    $1 704,883218
    $1 731,53608
    $1 686,288108
    06/09/2025
    $1 800,121328
    $1 710,840411
    $1 808,494237
    $1 713,919039
    05/09/2025
    $1 747,692615
    $1 800,121328
    $1 841,796606
    $1 711,958806
    04/09/2025
    $1 784,796717
    $1 747,692615
    $1 797,011109
    $1 731,978609
    03/09/2025
    $1 749,149721
    $1 784,796717
    $1 791,556829
    $1 688,334881
    02/09/2025
    $1 581,032078
    $1 749,149721
    $1 837,15419
    $1 581,032078

    Data provided by Coingecko API

    Datos en Vivo de Precios MKR

    El precio actual de MKR es de $ 1 691,63 por MKR/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 55 054 243 USD. El precio de MKR a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Maker ha bajado un +0.07%. Tiene una circulación de suministro de $ 0 de MKR.

    El gráfico de precio de Maker en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de MKR precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 16 minutoss e 52 segundoss

    Explore Our Other Products for MKR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 945
    0.78%
    Capitalização de mercado$2,23T
    Volume$37,77B
    2
    $4 311,02
    0.08%
    Capitalização de mercado$520,36B
    Volume$27,64B
    3
    $2,96
    2.54%
    Capitalização de mercado$176,53B
    Volume$6,19B
    5
    $875,25
    0.42%
    Capitalização de mercado$121,86B
    Volume$1,08B
    6
    $215,33
    3.44%
    Capitalização de mercado$116,76B
    Volume$10,32B
    9
    $0,24
    2.27%
    Capitalização de mercado$35,77B
    Volume$3,41B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $111 257
    0.79%
    Capitalização de mercado$2,22T
    Volume$47,49B
    2
    $4 348,85
    1.06%
    Capitalização de mercado$524,85B
    Volume$32,26B
    3
    $2,84
    1.28%
    Capitalização de mercado$169,22B
    Volume$6,97B
    4
    $1
    0.01%
    Capitalização de mercado$168,05B
    Volume$89,78B
    5
    $853,63
    0.44%
    Capitalização de mercado$118,82B
    Volume$1,06B

    Data provided by Coingecko API