Mango Network (MGO) Valor real atual

Mango Network logo
MGOMango Network
$0,025507 -0.42%
Capitalização de mercado
$40,57M
0.26%
Volume (24)
$5 058 061
1.94%
Fornecimento em circulação
1 590 000 000 MGO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MGO

Mango Network Preço hoje

Mango Network Preço
$0,02550673

Alteração de preço

$-0,00010772239
0.42%
24h Baixo / 24h Alto
$0,02530162 / $0,02620491

Volume

$5 058 061
1.94%
Volume / Limite de mercado
0,12467734
Dominio de mercado
0,0010332053%
Posição de mercado
#917

Fornecimento de Mango Network

Fornecimento em circulação
1 590 000 000 MGO
Fornecimento total
10 000 000 000 MGO
Fornecimento máximo
10 000 000 000 MGO

Mango Network Capitalização de mercado

Capitalização de mercado
$40 569 208
0.26%

Totalmente diluído
Limite de mercado

$255 152 250
1.94%

Mango Network Preço Ontem

Baixa / Alta de ontem
$0,026010924 / $0,026026477
Abertura / Fecho de Ontem
$0,026026477 / $0,026010924
A mudança de ontem
1.97%
Volume de ontem
$6 353 630,3

Histórico do preço do Mango Network

7 dias Baixa / 7 dias Alta
$0,023669748 / $0,026187189
30 dias Baixa / 30 dias Alta
$0,025358684 / $0,026093192
90 dias Baixa / 90 dias Alta
$0,024021434 / $0,026187189
52 Semana Baixa / 52 Semana Alta
$0,023669748 / $0,026187189
Máxima de todos os temposGoue. 19, 2025 (1 meses atrás)
$0,03333911
23.45%
Baixa de todos os temposGoue. 9, 2025 (2 meses atrás)
$0,01052776
142.41%

Data provided by Coingecko API

MGO para USD

Mango Network
Mango NetworkMGO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MGO Safely with 3Commas

Use a proven backtested strategy for MGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mango Network para US Dollar Gráfico de Preço (MGO para USD)

    MGOUSD de TradingView

    Mango Network Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,03
    MGO/USDT
    $0,00001
    $1 057 151
    Recently
    KuCoin
    KuCoin
    $0,03
    MGO/USDT
    $0,000082
    $368 498
    Recently

    Mango Network Dados Históricos de Preços (USD)

    Data
    07/09/2025
    $0,026088
    $0
    $0,026093
    $0,025359
    06/09/2025
    $0,0252
    $0,026088
    $0,026187
    $0,024818
    05/09/2025
    $0,024511
    $0,0252
    $0,025226
    $0,024021
    04/09/2025
    $0,024458
    $0,024511
    $0,024669
    $0,024425
    03/09/2025
    $0,024516
    $0,024458
    $0,024657
    $0,02441
    02/09/2025
    $0,023671
    $0,024516
    $0,024477
    $0,02367
    01/09/2025
    $0,024029
    $0,023671
    $0,024103
    $0,02375

    Data provided by Coingecko API

    Datos en Vivo de Precios MGO

    El precio actual de MGO es de $ 0,025507 por MGO/USD, con un capital de mercado de 40,57M USD. El volumen de trading en las últimas 24 horas es de $ 5 058 061 USD. El precio de MGO a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Mango Network ha bajado un -0.42%. Tiene una circulación de suministro de $ 1 590 000 000 de MGO.

    El gráfico de precio de Mango Network en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de MGO precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 25 minutoss e 23 segundoss

    Explore Our Other Products for MGO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 831
    0.50%
    Capitalização de mercado$2,23T
    Volume$28,2B
    2
    $4 303,26
    0.04%
    Capitalização de mercado$519,46B
    Volume$19,33B
    3
    $2,94
    3.69%
    Capitalização de mercado$175,01B
    Volume$5,63B
    5
    $876,06
    0.50%
    Capitalização de mercado$121,93B
    Volume$1,1B
    6
    $213,5
    5.04%
    Capitalização de mercado$115,86B
    Volume$7,63B
    9
    $0,23
    6.86%
    Capitalização de mercado$35,18B
    Volume$2,89B

    Data provided by Coingecko API

    Mais criptomoedas

    914
    $0,00216888
    0.40%
    Capitalização de mercado$40,74M
    Volume$2,25M
    911
    $0,7
    0.18%
    Capitalização de mercado$40,73M
    Volume$6,8M
    915
    $0,00095613
    1.36%
    Capitalização de mercado$40,61M
    Volume$1,05M
    918
    $0,02
    0.27%
    Capitalização de mercado$40,51M
    Volume$365 399
    916
    $0,25
    5.36%
    Capitalização de mercado$40,46M
    Volume$56,33M

    Data provided by Coingecko API