Marinade (MNDE) Valor real atual

Marinade logo
MNDEMarinade
JPY 18,41+ 4.15%
Capitalização de mercado
JPY 10,41B
4.81%
Volume (24)
JPY 397 140 780
2.97%
Fornecimento em circulação
561 078 030 MNDE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MNDE

Marinade Preço hoje

Marinade Preço
JPY 18,41

Alteração de preço

JPY 0,732771
4.15%
24h Baixo / 24h Alto
JPY 17,55 / JPY 18,55

Volume

JPY 397 140 780
2.97%
Volume / Limite de mercado
0,038151363
Dominio de mercado
0,0018185371%
Posição de mercado
#655

Fornecimento de Marinade

Fornecimento em circulação
561 078 027 MNDE
Fornecimento total
1 000 000 000 MNDE
Fornecimento máximo
1 000 000 000 MNDE

Marinade Capitalização de mercado

Capitalização de mercado
JPY 10 409 609 000
4.81%

Totalmente diluído
Limite de mercado

JPY 18 552 873 000
4.73%

Marinade Preço Ontem

Baixa / Alta de ontem
JPY 17,698567 / JPY 17,732436
Abertura / Fecho de Ontem
JPY 17,732436 / JPY 17,698567
A mudança de ontem
3.92%
Volume de ontem
JPY 531 341 630

Histórico do preço do Marinade

7 dias Baixa / 7 dias Alta
JPY 0,10957287 / JPY 0,13944097
30 dias Baixa / 30 dias Alta
JPY 17,698567 / JPY 19,386902
90 dias Baixa / 90 dias Alta
JPY 16,279542 / JPY 20,492105
52 Semana Baixa / 52 Semana Alta
JPY 16,279542 / JPY 20,492105
Máxima de todos os temposHere 9, 2021 (3 anos atrás)
JPY 184,12
89.94%
Baixa de todos os temposEost 29, 2022 (2 anos atrás)
JPY 3,9
375.17%

Data provided by Coingecko API

MNDE para JPY

Marinade
MarinadeMNDE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNDE Safely with 3Commas

Use a proven backtested strategy for MNDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Marinade para Japanese yen Gráfico de Preço (MNDE para JPY)

    MNDEJPY de TradingView

    Marinade Trocas

    Instant crypto to crypto exchange coming soon!

    Marinade Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 18,923582
    JPY 0
    JPY 19,172776
    JPY 17,698567
    24/08/2025
    JPY 19,019779
    JPY 18,923582
    JPY 19,678271
    JPY 18,79342
    23/08/2025
    JPY 17,568055
    JPY 19,019779
    JPY 20,492105
    JPY 17,568055
    22/08/2025
    JPY 16,331963
    JPY 17,568055
    JPY 17,97092
    JPY 16,279542
    21/08/2025
    JPY 16,98065
    JPY 16,331963
    JPY 17,016886
    JPY 16,349525
    20/08/2025
    JPY 17,238147
    JPY 16,98065
    JPY 17,553192
    JPY 17,235914
    19/08/2025
    JPY 18,119873
    JPY 17,238147
    JPY 18,131892
    JPY 17,110398

    Data provided by Coingecko API

    Explore Our Other Products for MNDE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 668
    1.35%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 46,96B
    2
    JPY 4 601,88
    5.34%
    Capitalização de mercadoJPY 554,66B
    VolumeJPY 46,16B
    3
    JPY 3,03
    5.95%
    Capitalização de mercadoJPY 180,15B
    VolumeJPY 6,76B
    5
    JPY 862,46
    2.53%
    Capitalização de mercadoJPY 120,11B
    VolumeJPY 1,68B
    6
    JPY 196,75
    4.69%
    Capitalização de mercadoJPY 106,26B
    VolumeJPY 8,34B
    10
    JPY 0,218966
    5.04%
    Capitalização de mercadoJPY 32,98B
    VolumeJPY 2,37B

    Data provided by Coingecko API

    Mais criptomoedas

    649
    JPY 2 633,14
    5.34%
    Capitalização de mercadoJPY 10,53B
    VolumeJPY 32,26M
    654
    JPY 29,22
    5.06%
    Capitalização de mercadoJPY 10,52B
    VolumeJPY 1,84B
    652
    JPY 22,04
    14.45%
    Capitalização de mercadoJPY 10,52B
    VolumeJPY 1,81B
    656
    JPY 19,7
    3.26%
    Capitalização de mercadoJPY 10,34B
    VolumeJPY 6,97B
    657
    JPY 9,86
    6.97%
    Capitalização de mercadoJPY 10,33B
    VolumeJPY 3,55B

    Data provided by Coingecko API