MasterDEX (MDEX) Valor real atual

MasterDEX logo
MDEXMasterDEX
JPY 1,14 -0.55%
Capitalização de mercado
JPY 335,22M
0.56%
Volume (24)
JPY 1 889 246
12.34%
Fornecimento em circulação
294 631 580 MDEX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MDEX

MasterDEX Preço hoje

MasterDEX Preço
JPY 1,14

Alteração de preço

JPY -0,0063226831
0.55%
24h Baixo / 24h Alto
JPY 0,991168 / JPY 1,16

Volume

JPY 1 889 246
12.34%
Volume / Limite de mercado
0,0056358674
Dominio de mercado
0,000057121127%
Posição de mercado
#3111

Fornecimento de MasterDEX

Fornecimento em circulação
294 631 578,463 MDEX
Fornecimento total
300 000 000 MDEX
Fornecimento máximo
300 000 000 MDEX

MasterDEX Capitalização de mercado

Capitalização de mercado
JPY 335 218 320
0.56%

Totalmente diluído
Limite de mercado

JPY 341 326 270
1.73%

MasterDEX Preço Ontem

Baixa / Alta de ontem
JPY 1,1573368 / JPY 1,1583239
Abertura / Fecho de Ontem
JPY 1,1583239 / JPY 1,1573368
A mudança de ontem
1.54%
Volume de ontem
JPY 1 814 797,1

Histórico do preço do MasterDEX

7 dias Baixa / 7 dias Alta
JPY 0,0076323813 / JPY 0,0079004487
30 dias Baixa / 30 dias Alta
JPY 1,1438684 / JPY 1,16163
90 dias Baixa / 90 dias Alta
JPY 1,125819 / JPY 1,1616425
52 Semana Baixa / 52 Semana Alta
JPY 1,125819 / JPY 1,1616425
Máxima de todos os temposGen. 27, 2025 (7 meses atrás)
JPY 9,62
88.18%
Baixa de todos os temposCʼhwe. 5, 2025 (6 meses atrás)
JPY 0,079901
1323.96%

Data provided by Coingecko API

MDEX para JPY

MasterDEX
MasterDEXMDEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MDEX Safely with 3Commas

Use a proven backtested strategy for MDEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MasterDEX para Japanese yen Gráfico de Preço (MDEX para JPY)

    MDEXJPY de TradingView

    MasterDEX Trocas

    Instant crypto to crypto exchange coming soon!

    MasterDEX Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 1,16163
    JPY 0
    JPY 1,16163
    JPY 1,143868
    30/08/2025
    JPY 1,13387
    JPY 1,16163
    JPY 1,161642
    JPY 1,13226
    29/08/2025
    JPY 1,131861
    JPY 1,13387
    JPY 1,134336
    JPY 1,125819
    28/08/2025
    JPY 1,132424
    JPY 1,131861
    JPY 1,133926
    JPY 1,128862
    27/08/2025
    JPY 1,132436
    JPY 1,132424
    JPY 1,133905
    JPY 1,129244
    26/08/2025
    JPY 1,133302
    JPY 1,132436
    JPY 1,135763
    JPY 1,125824
    25/08/2025
    JPY 1,136403
    JPY 1,133302
    JPY 1,138091
    JPY 1,127982

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 8 minutoss e 39 segundoss

    Explore Our Other Products for MDEX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 684
    0.05%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 38,07B
    2
    JPY 4 364,24
    2.74%
    Capitalização de mercadoJPY 527,13B
    VolumeJPY 27,52B
    4
    JPY 2,76
    2.03%
    Capitalização de mercadoJPY 164,43B
    VolumeJPY 6,94B
    5
    JPY 848,02
    1.53%
    Capitalização de mercadoJPY 118,24B
    VolumeJPY 1,46B
    6
    JPY 198,54
    2.90%
    Capitalização de mercadoJPY 107,47B
    VolumeJPY 6,87B
    9
    JPY 0,213752
    2.05%
    Capitalização de mercadoJPY 32,28B
    VolumeJPY 2,13B

    Data provided by Coingecko API

    Mais criptomoedas

    3108
    JPY 0,377804
    9.04%
    Capitalização de mercadoJPY 337,39M
    VolumeJPY 604 491
    3109
    JPY 0,00336355
    6.06%
    Capitalização de mercadoJPY 336,35M
    VolumeJPY 1,77M
    Capitalização de mercadoJPY 336M
    VolumeJPY 16 012
    3112
    JPY 0,332626
    5.09%
    Capitalização de mercadoJPY 335,08M
    VolumeJPY 18,55M
    3113
    JPY 5,82
    2.74%
    Capitalização de mercadoJPY 334,98M
    VolumeJPY 91 366

    Data provided by Coingecko API