MasterDEX (MDEX) Valor real atual

MasterDEX logo
MDEXMasterDEX
JPY 1,13+ 0.31%
Capitalização de mercado
JPY 333,9M
0.31%
Volume (24)
JPY 5 457 447
0.01%
Fornecimento em circulação
294 631 580 MDEX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MDEX

MasterDEX Preço hoje

MasterDEX Preço
JPY 1,13

Alteração de preço

JPY 0,00354904
0.31%
24h Baixo / 24h Alto
JPY 1,12 / JPY 1,13

Volume

JPY 5 457 447
0.01%
Volume / Limite de mercado
0,016344495
Dominio de mercado
0,000056896694%
Posição de mercado
#3143

Fornecimento de MasterDEX

Fornecimento em circulação
294 631 578,463 MDEX
Fornecimento total
300 000 000 MDEX
Fornecimento máximo
300 000 000 MDEX

MasterDEX Capitalização de mercado

Capitalização de mercado
JPY 333 901 230
0.31%

Totalmente diluído
Limite de mercado

JPY 339 985 170
0.06%

MasterDEX Preço Ontem

Baixa / Alta de ontem
JPY 1,1322915 / JPY 1,1329806
Abertura / Fecho de Ontem
JPY 1,1329806 / JPY 1,1322915
A mudança de ontem
0.23%
Volume de ontem
JPY 5 463 261,8

Histórico do preço do MasterDEX

7 dias Baixa / 7 dias Alta
JPY 0,0076070353 / JPY 0,0077521125
30 dias Baixa / 30 dias Alta
JPY 1,1288618 / JPY 1,1339265
90 dias Baixa / 90 dias Alta
JPY 1,1258236 / JPY 1,1380907
52 Semana Baixa / 52 Semana Alta
JPY 1,1258236 / JPY 1,1396577
Máxima de todos os temposGen. 27, 2025 (7 meses atrás)
JPY 9,62
88.22%
Baixa de todos os temposCʼhwe. 5, 2025 (6 meses atrás)
JPY 0,079901
1318.37%

Data provided by Coingecko API

MDEX para JPY

MasterDEX
MasterDEXMDEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MDEX Safely with 3Commas

Use a proven backtested strategy for MDEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MasterDEX para Japanese yen Gráfico de Preço (MDEX para JPY)

    MDEXJPY de TradingView

    MasterDEX Trocas

    Instant crypto to crypto exchange coming soon!

    MasterDEX Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 1,132424
    JPY 0
    JPY 1,133926
    JPY 1,128862
    27/08/2025
    JPY 1,132436
    JPY 1,132424
    JPY 1,133905
    JPY 1,129244
    26/08/2025
    JPY 1,133302
    JPY 1,132436
    JPY 1,135763
    JPY 1,125824
    25/08/2025
    JPY 1,136403
    JPY 1,133302
    JPY 1,138091
    JPY 1,127982
    24/08/2025
    JPY 1,135209
    JPY 1,136403
    JPY 1,138398
    JPY 1,134147
    23/08/2025
    JPY 1,134376
    JPY 1,135209
    JPY 1,139328
    JPY 1,133973
    22/08/2025
    JPY 1,133771
    JPY 1,134376
    JPY 1,139658
    JPY 1,130373

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 11 minutoss e 36 segundoss

    Explore Our Other Products for MDEX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 983
    2.72%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 39,46B
    2
    JPY 4 353,12
    5.48%
    Capitalização de mercadoJPY 525,48B
    VolumeJPY 32,09B
    3
    JPY 2,88
    4.24%
    Capitalização de mercadoJPY 171,12B
    VolumeJPY 6,67B
    5
    JPY 856,79
    1.55%
    Capitalização de mercadoJPY 119,41B
    VolumeJPY 1,66B
    6
    JPY 208,08
    2.49%
    Capitalização de mercadoJPY 112,61B
    VolumeJPY 13,17B
    9
    JPY 0,214677
    4.00%
    Capitalização de mercadoJPY 32,35B
    VolumeJPY 1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    3139
    JPY 3,34
    4.54%
    Capitalização de mercadoJPY 334,42M
    VolumeJPY 11,19M
    Capitalização de mercadoJPY 334,1M
    VolumeJPY 194,85M
    Capitalização de mercadoJPY 334,07M
    VolumeJPY 13,81M
    3144
    JPY 0,182389
    3.85%
    Capitalização de mercadoJPY 333,66M
    VolumeJPY 3,82M
    3145
    JPY 0,03348332
    5.02%
    Capitalização de mercadoJPY 333,63M
    VolumeJPY 11,55M

    Data provided by Coingecko API