Matchain (MAT) Valor real atual

Matchain logo
MATMatchain
ETH 0,000261 -11.14%
Capitalização de mercado
ETH 1 888
10.78%
Volume (24)
ETH 1 417
0.52%
Fornecimento em circulação
7 230 000 MAT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MAT

Matchain Preço hoje

Matchain Preço
ETH 0,0002609

Alteração de preço

ETH -0,000032702898
11.14%
24h Baixo / 24h Alto
ETH 0,00025144 / ETH 0,00031629

Volume

ETH 1 417
0.52%
Volume / Limite de mercado
0,75052966
Dominio de mercado
0,00020923807%
Posição de mercado
#1941

Fornecimento de Matchain

Fornecimento em circulação
7 230 000 MAT
Fornecimento total
100 000 000 MAT
Fornecimento máximo
100 000 000 MAT

Matchain Capitalização de mercado

Capitalização de mercado
ETH 1 888
10.78%

Totalmente diluído
Limite de mercado

ETH 26 111
7.91%

Matchain Preço Ontem

Baixa / Alta de ontem
ETH 0,00028014792 / ETH 0,00028690428
Abertura / Fecho de Ontem
ETH 0,00028690428 / ETH 0,00028014792
A mudança de ontem
7.98%
Volume de ontem
ETH 1 856,2897

Histórico do preço do Matchain

7 dias Baixa / 7 dias Alta
ETH 0,65201 / ETH 1,3575254
30 dias Baixa / 30 dias Alta
ETH 0,00024297746 / ETH 0,00031479155
90 dias Baixa / 90 dias Alta
ETH 0,00014804669 / ETH 0,00031479155
52 Semana Baixa / 52 Semana Alta
ETH 0,00014804669 / ETH 0,00031479155
Máxima de todos os temposMezh. 19, 2025 (2 meses atrás)
ETH 0,00129089
79.78%
Baixa de todos os temposEost 10, 2025 (30 dias atrás)
ETH 0,00007101
267.60%

Data provided by Coingecko API

MAT para ETH

Matchain
MatchainMAT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAT Safely with 3Commas

Use a proven backtested strategy for MAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Matchain para Ethereum Gráfico de Preço (MAT para ETH)

    MATETH de TradingView

    Matchain Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    ETH 0,00000035
    MAT/ETH
    ETH 0,000023
    ETH 0
    Recently

    Matchain Dados Históricos de Preços (ETH)

    Data
    08/09/2025
    ETH 0,000264
    ETH 0
    ETH 0,000315
    ETH 0,000243
    07/09/2025
    ETH 0,0002
    ETH 0,000264
    ETH 0,000266
    ETH 0,0002
    06/09/2025
    ETH 0,000242
    ETH 0,0002
    ETH 0,000242
    ETH 0,000199
    05/09/2025
    ETH 0,000167
    ETH 0,000242
    ETH 0,000237
    ETH 0,000148
    04/09/2025
    ETH 0,000185
    ETH 0,000167
    ETH 0,000185
    ETH 0,000166
    03/09/2025
    ETH 0,000214
    ETH 0,000185
    ETH 0,000214
    ETH 0,000181
    02/09/2025
    ETH 0,000246
    ETH 0,000214
    ETH 0,00025
    ETH 0,000214

    Data provided by Coingecko API

    Explore Our Other Products for MAT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 449
    0.69%
    Capitalização de mercadoETH 2,22T
    VolumeETH 45,21B
    2
    eth
    EthereumETH
    ETH 4 309,47
    0.14%
    Capitalização de mercadoETH 519,94B
    VolumeETH 28,34B
    3
    ETH 2,94
    1.01%
    Capitalização de mercadoETH 175,49B
    VolumeETH 5,61B
    5
    ETH 880,94
    0.27%
    Capitalização de mercadoETH 122,7B
    VolumeETH 1,03B
    6
    ETH 217,29
    1.15%
    Capitalização de mercadoETH 117,8B
    VolumeETH 9,08B
    9
    ETH 0,241285
    0.87%
    Capitalização de mercadoETH 36,38B
    VolumeETH 4B

    Data provided by Coingecko API

    Mais criptomoedas

    1939
    ETH 0,00000008
    0.18%
    Capitalização de mercadoETH 1 894
    VolumeETH 0
    1942
    ETH 0,00012601
    3.45%
    Capitalização de mercadoETH 1 890
    VolumeETH 2
    1940
    ETH 0,00000931
    0.03%
    Capitalização de mercadoETH 1 889
    VolumeETH 1 632
    1944
    ETH 0,00003705
    12.97%
    Capitalização de mercadoETH 1 885
    VolumeETH 8
    1943
    ETH 0,00000076
    3.65%
    Capitalização de mercadoETH 1 881
    VolumeETH 7

    Data provided by Coingecko API