Matchain (MAT) Valor real atual

Matchain logo
MATMatchain
$0,998836 -15.54%
Capitalização de mercado
$7,22M
15.55%
Volume (24)
$7 900 159
5.88%
Fornecimento em circulação
7 230 000 MAT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MAT

Matchain Preço hoje

Matchain Preço
$0,998836

Alteração de preço

$-0,18377773
15.54%
24h Baixo / 24h Alto
$0,99816 / $1,18

Volume

$7 900 159
5.88%
Volume / Limite de mercado
1,0945798
Dominio de mercado
0,00018094064%
Posição de mercado
#2002

Fornecimento de Matchain

Fornecimento em circulação
7 230 000 MAT
Fornecimento total
100 000 000 MAT
Fornecimento máximo
100 000 000 MAT

Matchain Capitalização de mercado

Capitalização de mercado
$7 217 527
15.55%

Totalmente diluído
Limite de mercado

$99 827 478
15.52%

Matchain Preço Ontem

Baixa / Alta de ontem
$1,1809058 / $1,1825367
Abertura / Fecho de Ontem
$1,1809058 / $1,1825367
A mudança de ontem
15.48%
Volume de ontem
$4 541 285,9

Histórico do preço do Matchain

7 dias Baixa / 7 dias Alta
$1,0094118 / $1,6607088
30 dias Baixa / 30 dias Alta
$1,151026 / $1,2971098
90 dias Baixa / 90 dias Alta
$1,151026 / $1,5000434
52 Semana Baixa / 52 Semana Alta
$1,1490353 / $1,6607088
Máxima de todos os temposMezh. 19, 2025 (2 meses atrás)
$3,27
69.40%
Baixa de todos os temposEost 3, 2025 (29 dias atrás)
$0,247773
303.95%

Data provided by Coingecko API

MAT para USD

Matchain
MatchainMAT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAT Safely with 3Commas

Use a proven backtested strategy for MAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Matchain para US Dollar Gráfico de Preço (MAT para USD)

    MATUSD de TradingView

    Matchain Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $1
    MAT/USDT
    $0,0089
    $177 781
    Recently
    Kraken
    Kraken
    $1
    MAT/USD
    $0,0039
    $100 624
    Recently
    KuCoin
    KuCoin
    $1
    MAT/USDT
    $0,0071
    $46 904
    Recently

    Matchain Dados Históricos de Preços (USD)

    Data
    31/08/2025
    $1,261744
    $0
    $1,261744
    $1,151026
    30/08/2025
    $1,340064
    $1,261744
    $1,340064
    $1,25907
    29/08/2025
    $1,399411
    $1,340064
    $1,476482
    $1,333055
    28/08/2025
    $1,362821
    $1,399411
    $1,500043
    $1,292815
    27/08/2025
    $1,612022
    $1,362821
    $1,612022
    $1,266199
    26/08/2025
    $1,149035
    $1,612022
    $1,660709
    $1,149035
    25/08/2025
    $1,376713
    $1,149035
    $1,387325
    $1,216982

    Data provided by Coingecko API

    Datos en Vivo de Precios MAT

    El precio actual de MAT es de $ 0,998836 por MAT/USD, con un capital de mercado de 7,22M USD. El volumen de trading en las últimas 24 horas es de $ 7 900 159 USD. El precio de MAT a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Matchain ha bajado un -15.54%. Tiene una circulación de suministro de $ 7 230 000 de MAT.

    El gráfico de precio de Matchain en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de MAT precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 28 minutoss e 39 segundoss

    Explore Our Other Products for MAT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 036
    0.98%
    Capitalização de mercado$2,15T
    Volume$41,98B
    2
    $4 272,34
    4.20%
    Capitalização de mercado$516,79B
    Volume$30,96B
    4
    $2,72
    3.24%
    Capitalização de mercado$162,23B
    Volume$8,19B
    5
    $843,53
    2.69%
    Capitalização de mercado$117,52B
    Volume$1,66B
    6
    $194,82
    5.19%
    Capitalização de mercado$105,47B
    Volume$7,62B
    10
    $0,21
    4.97%
    Capitalização de mercado$31,23B
    Volume$2,58B

    Data provided by Coingecko API

    Mais criptomoedas

    2000
    Capitalização de mercado$7,25M
    Volume$7,77M
    2003
    $0,00000052
    6.94%
    Capitalização de mercado$7,25M
    Volume$14 694
    2001
    Capitalização de mercado$7,24M
    Volume$56 331
    2004
    $0,01
    15.96%
    Capitalização de mercado$7,22M
    Volume$331 693
    2005
    $0,00005906
    6.95%
    Capitalização de mercado$7,21M
    Volume$31 103

    Data provided by Coingecko API