Enzyme (MLN) Valor real atual

Enzyme logo
MLNEnzyme
BRL 42,35 -2.85%
Capitalização de mercado
BRL 127,03M
2.87%
Volume (24)
BRL 17 882 722
0.64%
Fornecimento em circulação
2 999 144 MLN
Data de emissão
15/03/2017

Data provided by Coingecko API

Estatísticas de preços de MLN

Enzyme Preço hoje

Enzyme Preço
BRL 42,35

Alteração de preço

BRL -1,2436884
2.85%
24h Baixo / 24h Alto
BRL 41,34 / BRL 43,72

Volume

BRL 17 882 722
0.64%
Volume / Limite de mercado
0,14077705
Dominio de mercado
0,00059134513%
Posição de mercado
#1210

Fornecimento de Enzyme

Fornecimento em circulação
2 999 143,57 MLN
Fornecimento total
2 999 143,57 MLN
Fornecimento máximo
2 999 143,57 MLN

Enzyme Capitalização de mercado

Capitalização de mercado
BRL 127 028 670
2.87%

Totalmente diluído
Limite de mercado

BRL 127 028 670
0.83%

Enzyme Preço Ontem

Baixa / Alta de ontem
BRL 41,937017 / BRL 42,079203
Abertura / Fecho de Ontem
BRL 42,079203 / BRL 41,937017
A mudança de ontem
0.81%
Volume de ontem
BRL 17 023 307

Histórico do preço do Enzyme

7 dias Baixa / 7 dias Alta
BRL 7,5804102 / BRL 8,6809875
30 dias Baixa / 30 dias Alta
BRL 41,405717 / BRL 43,864959
90 dias Baixa / 90 dias Alta
BRL 41,405717 / BRL 44,838615
52 Semana Baixa / 52 Semana Alta
BRL 41,405717 / BRL 46,998866
Máxima de todos os temposGwen. 22, 2021 (3 anos atrás)
BRL 1 099,35
96.14%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
BRL 8,58
393.99%

Data provided by Coingecko API

MLN para BRL

Enzyme
EnzymeMLN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MLN Safely with 3Commas

Use a proven backtested strategy for MLN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Enzyme para Brazilian Real Gráfico de Preço (MLN para BRL)

    MLNBRL de TradingView

    Enzyme Trocas

    Instant crypto to crypto exchange coming soon!

    Enzyme Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 43,625059
    BRL 0
    BRL 43,684003
    BRL 41,405717
    03/09/2025
    BRL 43,715745
    BRL 43,625059
    BRL 43,864959
    BRL 43,069194
    02/09/2025
    BRL 42,614182
    BRL 43,715745
    BRL 43,741779
    BRL 42,614182
    01/09/2025
    BRL 44,304871
    BRL 42,614182
    BRL 44,838615
    BRL 42,193296
    31/08/2025
    BRL 45,615414
    BRL 44,304871
    BRL 46,17425
    BRL 44,576036
    30/08/2025
    BRL 45,18846
    BRL 45,615414
    BRL 45,826706
    BRL 44,855248
    29/08/2025
    BRL 46,728165
    BRL 45,18846
    BRL 46,998866
    BRL 44,541084

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 22 minutoss e 55 segundoss

    Explore Our Other Products for MLN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 697
    1.27%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 38,35B
    2
    BRL 4 303,56
    3.97%
    Capitalização de mercadoBRL 519,35B
    VolumeBRL 30,47B
    4
    BRL 2,8
    2.02%
    Capitalização de mercadoBRL 166,29B
    VolumeBRL 4,46B
    5
    BRL 844,83
    1.36%
    Capitalização de mercadoBRL 117,58B
    VolumeBRL 880,63M
    6
    BRL 202,44
    4.17%
    Capitalização de mercadoBRL 109,59B
    VolumeBRL 5,01B
    9
    BRL 0,21
    3.24%
    Capitalização de mercadoBRL 32,15B
    VolumeBRL 1,36B

    Data provided by Coingecko API

    Mais criptomoedas

    1207
    BRL 0,13
    0.28%
    Capitalização de mercadoBRL 127,53M
    VolumeBRL 40 051
    1208
    BRL 0,02
    0.87%
    Capitalização de mercadoBRL 127,4M
    VolumeBRL 142 056
    1209
    BRL 0,02
    9.86%
    Capitalização de mercadoBRL 127,2M
    VolumeBRL 24,89M
    1211
    Capitalização de mercadoBRL 126,16M
    VolumeBRL 265 606
    1212
    BRL 50,85
    3.15%
    Capitalização de mercadoBRL 125,91M
    VolumeBRL 10,63M

    Data provided by Coingecko API