MEMES (MEMES) Valor real atual

MEMES logo
MEMESMEMES
JPY 0,010914 -2.92%
Capitalização de mercado
JPY 327,41M
2.92%
Volume (24)
JPY 3 064 588
0.08%
Fornecimento em circulação
30 000 000 000 MEMES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEMES

MEMES Preço hoje

MEMES Preço
JPY 0,01091353

Alteração de preço

JPY -0,00032773397
2.92%
24h Baixo / 24h Alto
JPY 0,01060627 / JPY 0,01124126

Volume

JPY 3 064 588
0.08%
Volume / Limite de mercado
0,009360213
Dominio de mercado
0,000055789875%
Posição de mercado
#3163

Fornecimento de MEMES

Fornecimento em circulação
30 000 000 000 MEMES
Fornecimento total
123 000 000 000 MEMES
Fornecimento máximo
123 000 000 000 MEMES

MEMES Capitalização de mercado

Capitalização de mercado
JPY 327 405 800
2.92%

Totalmente diluído
Limite de mercado

JPY 1 342 363 800
1.89%

MEMES Preço Ontem

Baixa / Alta de ontem
JPY 0,011121349 / JPY 0,011126741
Abertura / Fecho de Ontem
JPY 0,011126741 / JPY 0,011121349
A mudança de ontem
1.89%
Volume de ontem
JPY 122 339,55

Histórico do preço do MEMES

7 dias Baixa / 7 dias Alta
JPY 0,000074202424 / JPY 0,000088751893
30 dias Baixa / 30 dias Alta
JPY 0,011121349 / JPY 0,01140909
90 dias Baixa / 90 dias Alta
JPY 0,011121349 / JPY 0,0129697
52 Semana Baixa / 52 Semana Alta
JPY 0,011121349 / JPY 0,013075062
Máxima de todos os temposKzu. 20, 2024 (8 meses atrás)
JPY 1,47
99.26%
Baixa de todos os temposMae 23, 2025 (3 meses atrás)
JPY 0,00745084
46.47%

Data provided by Coingecko API

MEMES para JPY

MEMES
MEMESMEMES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMES Safely with 3Commas

Use a proven backtested strategy for MEMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MEMES para Japanese yen Gráfico de Preço (MEMES para JPY)

    MEMESJPY de TradingView

    MEMES Trocas

    Instant crypto to crypto exchange coming soon!

    MEMES Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 0,011372
    JPY 0
    JPY 0,011379
    JPY 0,011121
    27/08/2025
    JPY 0,011592
    JPY 0,011372
    JPY 0,011618
    JPY 0,011369
    26/08/2025
    JPY 0,012206
    JPY 0,011592
    JPY 0,012206
    JPY 0,011588
    25/08/2025
    JPY 0,012794
    JPY 0,012206
    JPY 0,013075
    JPY 0,012194
    24/08/2025
    JPY 0,012689
    JPY 0,012794
    JPY 0,012922
    JPY 0,012689
    23/08/2025
    JPY 0,012434
    JPY 0,012689
    JPY 0,012928
    JPY 0,012339
    22/08/2025
    JPY 0,01303
    JPY 0,012434
    JPY 0,013063
    JPY 0,012396

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 47 minutoss e 10 segundoss

    Explore Our Other Products for MEMES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 937
    2.71%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 39,74B
    2
    JPY 4 348,8
    5.38%
    Capitalização de mercadoJPY 525,03B
    VolumeJPY 30,51B
    3
    JPY 2,88
    3.93%
    Capitalização de mercadoJPY 171,37B
    VolumeJPY 6,68B
    5
    JPY 857,42
    1.07%
    Capitalização de mercadoJPY 119,26B
    VolumeJPY 1,66B
    6
    JPY 208,46
    1.86%
    Capitalização de mercadoJPY 112,54B
    VolumeJPY 13,09B
    9
    JPY 0,214922
    3.67%
    Capitalização de mercadoJPY 32,39B
    VolumeJPY 1,91B

    Data provided by Coingecko API

    Mais criptomoedas

    3156
    JPY 2,19
    10.04%
    Capitalização de mercadoJPY 328,18M
    VolumeJPY 323,07M
    3162
    JPY 3,28
    6.05%
    Capitalização de mercadoJPY 327,65M
    VolumeJPY 19,23M
    3164
    JPY 0,00000253
    4.47%
    Capitalização de mercadoJPY 327,41M
    VolumeJPY 6,82M
    3165
    JPY 0,335642
    1.50%
    Capitalização de mercadoJPY 327,07M
    VolumeJPY 736,46M
    3166
    JPY 17,46
    6.74%
    Capitalização de mercadoJPY 326,15M
    VolumeJPY 83 666

    Data provided by Coingecko API