Meter Stable (MTR) Valor real atual

Meter Stable logo
MTRMeter Stable
RUB 41,33+ 3.30%
Capitalização de mercado
RUB 16,19M
3.30%
Volume (24)
RUB 1 198 491
2.81%
Fornecimento em circulação
391 721 MTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MTR

Meter Stable Preço hoje

Meter Stable Preço
RUB 41,33

Alteração de preço

RUB 1,32
3.30%
24h Baixo / 24h Alto
RUB 37,97 / RUB 41,38

Volume

RUB 1 198 491
2.81%
Volume / Limite de mercado
0,074019951
Dominio de mercado
0,000005057851%
Posição de mercado
#6328

Fornecimento de Meter Stable

Fornecimento em circulação
391 721 MTR
Fornecimento total
391 721 MTR
Fornecimento máximo
0 MTR

Meter Stable Capitalização de mercado

Capitalização de mercado
RUB 16 191 459
3.30%

Totalmente diluído
Limite de mercado

RUB 16 191 459
0.04%

Meter Stable Preço Ontem

Baixa / Alta de ontem
RUB 41,327689 / RUB 41,375174
Abertura / Fecho de Ontem
RUB 41,327689 / RUB 41,375174
A mudança de ontem
0.05%
Volume de ontem
RUB 1 187 666,4

Histórico do preço do Meter Stable

7 dias Baixa / 7 dias Alta
RUB 0,47090735 / RUB 0,54373144
30 dias Baixa / 30 dias Alta
RUB 38,074727 / RUB 41,375174
90 dias Baixa / 90 dias Alta
RUB 37,899719 / RUB 43,71176
52 Semana Baixa / 52 Semana Alta
RUB 37,799644 / RUB 43,71176
Máxima de todos os temposEbr. 10, 2021 (4 anos atrás)
RUB 2 530,71
98.37%
Baixa de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
RUB 18,14
127.87%

Data provided by Coingecko API

MTR para RUB

Meter Stable
Meter StableMTR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTR Safely with 3Commas

Use a proven backtested strategy for MTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Meter Stable para Russian Ruble Gráfico de Preço (MTR para RUB)

    MTRRUB de TradingView

    Meter Stable Trocas

    Instant crypto to crypto exchange coming soon!

    Meter Stable Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 40,033707
    RUB 0
    RUB 41,375174
    RUB 38,074727
    31/08/2025
    RUB 37,933004
    RUB 40,033707
    RUB 40,910617
    RUB 37,900389
    30/08/2025
    RUB 43,412213
    RUB 37,933004
    RUB 43,435073
    RUB 37,899719
    29/08/2025
    RUB 42,941659
    RUB 43,412213
    RUB 43,71176
    RUB 40,730589
    28/08/2025
    RUB 37,995206
    RUB 42,941659
    RUB 42,073347
    RUB 37,799644
    27/08/2025
    RUB 40,47544
    RUB 37,995206
    RUB 40,47544
    RUB 37,94513
    26/08/2025
    RUB 42,637053
    RUB 40,47544
    RUB 42,958087
    RUB 40,082354

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 23 minutoss e 31 segundoss

    Explore Our Other Products for MTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 049
    1.19%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 42,43B
    2
    RUB 4 309,02
    1.34%
    Capitalização de mercadoRUB 519,54B
    VolumeRUB 31,69B
    4
    RUB 2,76
    0.41%
    Capitalização de mercadoRUB 164,12B
    VolumeRUB 7,88B
    5
    RUB 844,37
    1.40%
    Capitalização de mercadoRUB 117,58B
    VolumeRUB 1,66B
    6
    RUB 197,62
    0.66%
    Capitalização de mercadoRUB 106,89B
    VolumeRUB 7,28B
    10
    RUB 0,210759
    0.50%
    Capitalização de mercadoRUB 31,8B
    VolumeRUB 2,59B

    Data provided by Coingecko API

    Mais criptomoedas

    6326
    RUB 0,04114732
    1.06%
    Capitalização de mercadoRUB 16,24M
    VolumeRUB 32 086
    Capitalização de mercadoRUB 16,24M
    VolumeRUB 5,44M
    6327
    RUB 0,01790414
    8.55%
    Capitalização de mercadoRUB 16,22M
    VolumeRUB 71 165
    6329
    RUB 0,73543
    0.16%
    Capitalização de mercadoRUB 16,17M
    VolumeRUB 5,58M
    6333
    Capitalização de mercadoRUB 16,14M
    VolumeRUB 1 785

    Data provided by Coingecko API