Meter Stable (MTR) Valor real atual

Meter Stable logo
MTRMeter Stable
$0,474612 -12.70%
Capitalização de mercado
$185 876
12.72%
Volume (24)
$17 166
2.40%
Fornecimento em circulação
391 721 MTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MTR

Meter Stable Preço hoje

Meter Stable Preço
$0,474612

Alteração de preço

$-0,069046992
12.70%
24h Baixo / 24h Alto
$0,474322 / $0,544181

Volume

$17 165,8
2.40%
Volume / Limite de mercado
0,092350815
Dominio de mercado
0,0000046598401%
Posição de mercado
#6497

Fornecimento de Meter Stable

Fornecimento em circulação
391 721 MTR
Fornecimento total
391 721 MTR
Fornecimento máximo
0 MTR

Meter Stable Capitalização de mercado

Capitalização de mercado
$185 876
12.72%

Totalmente diluído
Limite de mercado

$185 876
12.72%

Meter Stable Preço Ontem

Baixa / Alta de ontem
$0,54359648 / $0,54373144
Abertura / Fecho de Ontem
$0,54359648 / $0,54373144
A mudança de ontem
12.70%
Volume de ontem
$17 736,677

Histórico do preço do Meter Stable

7 dias Baixa / 7 dias Alta
$0,47090735 / $0,54373144
30 dias Baixa / 30 dias Alta
$0,495476 / $0,54373144
90 dias Baixa / 90 dias Alta
$0,47090735 / $0,54373144
52 Semana Baixa / 52 Semana Alta
$0,47090735 / $0,54373144
Máxima de todos os temposEbr. 10, 2021 (4 anos atrás)
$32,69
98.55%
Baixa de todos os temposCʼhwe. 3, 2025 (6 meses atrás)
$0,181504
161.44%

Data provided by Coingecko API

MTR para USD

Meter Stable
Meter StableMTR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTR Safely with 3Commas

Use a proven backtested strategy for MTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Meter Stable para US Dollar Gráfico de Preço (MTR para USD)

    MTRUSD de TradingView

    Meter Stable Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,47
    MTR/USDT
    $0,0017
    $17 222
    Recently

    Meter Stable Dados Históricos de Preços (USD)

    Data
    29/08/2025
    $0,53345
    $0
    $0,543731
    $0,505959
    28/08/2025
    $0,472869
    $0,53345
    $0,522648
    $0,470907
    27/08/2025
    $0,502837
    $0,472869
    $0,502837
    $0,472251
    26/08/2025
    $0,528338
    $0,502837
    $0,532321
    $0,497921
    25/08/2025
    $0,525014
    $0,528338
    $0,525014
    $0,490676
    24/08/2025
    $0,506875
    $0,525014
    $0,542936
    $0,505564
    23/08/2025
    $0,478129
    $0,506875
    $0,507065
    $0,471877

    Data provided by Coingecko API

    Datos en Vivo de Precios MTR

    El precio actual de MTR es de $ 0,474612 por MTR/USD, con un capital de mercado de 185 876 USD. El volumen de trading en las últimas 24 horas es de $ 17 166 USD. El precio de MTR a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Meter Stable ha bajado un -12.70%. Tiene una circulación de suministro de $ 391 721 de MTR.

    El gráfico de precio de Meter Stable en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de MTR precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 4 minutoss e 3 segundoss

    Explore Our Other Products for MTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 834
    0.59%
    Capitalização de mercado$2,17T
    Volume$33,34B
    2
    $4 357,81
    1.05%
    Capitalização de mercado$525,76B
    Volume$20,82B
    4
    $2,81
    0.09%
    Capitalização de mercado$166,89B
    Volume$4,73B
    5
    $859,07
    0.53%
    Capitalização de mercado$119,5B
    Volume$830,62M
    6
    $201,33
    0.40%
    Capitalização de mercado$108,81B
    Volume$6,81B
    9
    $0,22
    2.41%
    Capitalização de mercado$32,42B
    Volume$1,31B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado$186 184
    Volume$9 193
    6495
    $0,00186377
    12.60%
    Capitalização de mercado$186 052
    Volume$5 855
    6496
    $0,00018607
    1.52%
    Capitalização de mercado$185 884
    Volume$448
    6498
    $0,00032437
    35.11%
    Capitalização de mercado$185 821
    Volume$624
    Capitalização de mercado$185 773
    Volume$39 725

    Data provided by Coingecko API