MICROWAVED (MICROWAVED) Valor real atual

MICROWAVED logo
MICROWAVEDMICROWAVED
JPY 0,052918+ 32.97%
Capitalização de mercado
JPY 53,81M
23.94%
Volume (24)
JPY 38 407 960
0.08%
Fornecimento em circulação
999 974 650 MICROWAVED
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MICROWAVED

MICROWAVED Preço hoje

MICROWAVED Preço
JPY 0,052918

Alteração de preço

JPY 0,01312218
32.97%
24h Baixo / 24h Alto
JPY 0,03962001 / JPY 0,05614

Volume

JPY 38 407 960
0.08%
Volume / Limite de mercado
0,71372275
Dominio de mercado
0,0000091698181%
Posição de mercado
#5489

Fornecimento de MICROWAVED

Fornecimento em circulação
999 974 649,647 MICROWAVED
Fornecimento total
999 974 649,647 MICROWAVED
Fornecimento máximo
0 MICROWAVED

MICROWAVED Capitalização de mercado

Capitalização de mercado
JPY 53 813 557
23.94%

Totalmente diluído
Limite de mercado

JPY 53 813 557
27.98%

MICROWAVED Preço Ontem

Baixa / Alta de ontem
JPY 0,041711494 / JPY 0,042389693
Abertura / Fecho de Ontem
JPY 0,042389693 / JPY 0,041711494
A mudança de ontem
25.84%
Volume de ontem
JPY 73 419 302

Histórico do preço do MICROWAVED

7 dias Baixa / 7 dias Alta
JPY 0,00027131758 / JPY 0,00062232096
30 dias Baixa / 30 dias Alta
JPY 0,041711494 / JPY 0,067450931
90 dias Baixa / 90 dias Alta
JPY 0,041711494 / JPY 0,091388928
52 Semana Baixa / 52 Semana Alta
JPY 0,039971807 / JPY 0,091388928
Máxima de todos os temposEost 28, 2025 (2 dias atrás)
JPY 0,095003
45.48%
Baixa de todos os temposEost 30, 2025 (0 dias atrás)
JPY 0,03962001
30.73%

Data provided by Coingecko API

MICROWAVED para JPY

MICROWAVED
MICROWAVEDMICROWAVED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MICROWAVED Safely with 3Commas

Use a proven backtested strategy for MICROWAVED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MICROWAVED para Japanese yen Gráfico de Preço (MICROWAVED para JPY)

    MICROWAVEDJPY de TradingView

    MICROWAVED Trocas

    Instant crypto to crypto exchange coming soon!

    MICROWAVED Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,04239
    JPY 0
    JPY 0,067451
    JPY 0,041711
    28/08/2025
    JPY 0,044874
    JPY 0,04239
    JPY 0,091389
    JPY 0,039972
    27/08/2025
    JPY 0,049822
    JPY 0,044874
    JPY 0,049822
    JPY 0,049822

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 57 minutoss e 21 segundoss

    Explore Our Other Products for MICROWAVED

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 639
    0.81%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 28,98B
    2
    JPY 4 342,29
    0.27%
    Capitalização de mercadoJPY 524,23B
    VolumeJPY 19,43B
    4
    JPY 2,8
    0.56%
    Capitalização de mercadoJPY 166,8B
    VolumeJPY 3,58B
    5
    JPY 858,76
    0.37%
    Capitalização de mercadoJPY 119,49B
    VolumeJPY 711,24M
    6
    JPY 200,48
    0.38%
    Capitalização de mercadoJPY 108,33B
    VolumeJPY 6,31B
    9
    JPY 0,215098
    2.22%
    Capitalização de mercadoJPY 32,41B
    VolumeJPY 1,12B

    Data provided by Coingecko API

    Mais criptomoedas

    5486
    JPY 0,48132
    52.52%
    Capitalização de mercadoJPY 53,86M
    VolumeJPY 13 515
    5487
    JPY 0,053849
    9.10%
    Capitalização de mercadoJPY 53,86M
    VolumeJPY 1,05M
    5488
    JPY 0,054134
    0.85%
    Capitalização de mercadoJPY 53,85M
    VolumeJPY 379 099
    5490
    JPY 0,084538
    7.30%
    Capitalização de mercadoJPY 53,8M
    VolumeJPY 66 001
    5492
    JPY 0,382961
    0%
    Capitalização de mercadoJPY 53,8M
    VolumeJPY 112 443

    Data provided by Coingecko API