MICROWAVED (MICROWAVED) Valor real atual

MICROWAVED logo
MICROWAVEDMICROWAVED
RUB 0,009982+ 8.59%
Capitalização de mercado
RUB 11,25M
21.67%
Volume (24)
RUB 5 153 252
7.56%
Fornecimento em circulação
999 974 650 MICROWAVED
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MICROWAVED

MICROWAVED Preço hoje

MICROWAVED Preço
RUB 0,00998242

Alteração de preço

RUB 0,00078926
8.59%
24h Baixo / 24h Alto
RUB 0,00821636 / RUB 0,01212429

Volume

RUB 5 153 252
7.56%
Volume / Limite de mercado
0,45807825
Dominio de mercado
0,0000035900795%
Posição de mercado
#6980

Fornecimento de MICROWAVED

Fornecimento em circulação
999 974 649,647 MICROWAVED
Fornecimento total
999 974 649,647 MICROWAVED
Fornecimento máximo
0 MICROWAVED

MICROWAVED Capitalização de mercado

Capitalização de mercado
RUB 11 249 720
21.67%

Totalmente diluído
Limite de mercado

RUB 11 249 720
1.63%

MICROWAVED Preço Ontem

Baixa / Alta de ontem
RUB 0,010821538 / RUB 0,011317915
Abertura / Fecho de Ontem
RUB 0,010821538 / RUB 0,011317915
A mudança de ontem
9.82%
Volume de ontem
RUB 6 414 115,8

Histórico do preço do MICROWAVED

7 dias Baixa / 7 dias Alta
RUB 0,00010988358 / RUB 0,00062232096
30 dias Baixa / 30 dias Alta
RUB 0,0088508175 / RUB 0,013533816
90 dias Baixa / 90 dias Alta
RUB 0,0088508175 / RUB 0,041105032
52 Semana Baixa / 52 Semana Alta
RUB 0,0088508175 / RUB 0,050100048
Máxima de todos os temposEost 28, 2025 (6 dias atrás)
RUB 0,051918
78.33%
Baixa de todos os temposGwen. 2, 2025 (0 dias atrás)
RUB 0,00821636
36.92%

Data provided by Coingecko API

MICROWAVED para RUB

MICROWAVED
MICROWAVEDMICROWAVED
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MICROWAVED Safely with 3Commas

Use a proven backtested strategy for MICROWAVED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MICROWAVED para Russian Ruble Gráfico de Preço (MICROWAVED para RUB)

    MICROWAVEDRUB de TradingView

    MICROWAVED Trocas

    Instant crypto to crypto exchange coming soon!

    MICROWAVED Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 0,010822
    RUB 0
    RUB 0,011556
    RUB 0,008851
    01/09/2025
    RUB 0,011412
    RUB 0,010822
    RUB 0,022703
    RUB 0,011412
    31/08/2025
    RUB 0,022134
    RUB 0,011412
    RUB 0,041105
    RUB 0,022134
    30/08/2025
    RUB 0,029461
    RUB 0,022134
    RUB 0,029461
    RUB 0,022937
    29/08/2025
    RUB 0,023029
    RUB 0,029461
    RUB 0,036913
    RUB 0,022661
    28/08/2025
    RUB 0,024569
    RUB 0,023029
    RUB 0,0501
    RUB 0,0218
    27/08/2025
    RUB 0,027178
    RUB 0,024569
    RUB 0,027178
    RUB 0,027178

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 8 minutoss e 2 segundoss

    Explore Our Other Products for MICROWAVED

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 215
    1.09%
    Capitalização de mercadoRUB 2,24T
    VolumeRUB 40,59B
    2
    RUB 4 467,69
    3.62%
    Capitalização de mercadoRUB 539,74B
    VolumeRUB 31,72B
    3
    RUB 2,87
    2.31%
    Capitalização de mercadoRUB 170,94B
    VolumeRUB 5,9B
    5
    RUB 861,03
    1.52%
    Capitalização de mercadoRUB 119,83B
    VolumeRUB 875,46M
    6
    RUB 211,67
    5.07%
    Capitalização de mercadoRUB 114,7B
    VolumeRUB 8,7B
    9
    RUB 0,218904
    4.09%
    Capitalização de mercadoRUB 33,02B
    VolumeRUB 1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    6977
    RUB 1,15
    1.68%
    Capitalização de mercadoRUB 11,24M
    VolumeRUB 2 834
    6978
    RUB 1,94
    13.09%
    Capitalização de mercadoRUB 11,24M
    VolumeRUB 168 731
    6979
    RUB 47 774
    0.92%
    Capitalização de mercadoRUB 11,24M
    VolumeRUB 13,91M
    6984
    RUB 0,01121711
    1.79%
    Capitalização de mercadoRUB 11,22M
    VolumeRUB 560 101
    Capitalização de mercadoRUB 11,21M
    VolumeRUB 414 295

    Data provided by Coingecko API