MAI (MIMATIC) Valor real atual

MAI logo
MIMATICMAI
JPY 146,67+ 0.14%
Capitalização de mercado
JPY 4,04B
0.20%
Volume (24)
JPY 1 102 134
1.47%
Fornecimento em circulação
27 563 987 MIMATIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MIMATIC

MAI Preço hoje

MAI Preço
JPY 146,67

Alteração de preço

JPY 0,206379
0.14%
24h Baixo / 24h Alto
JPY 146,35 / JPY 147,45

Volume

JPY 1 102 134
1.47%
Volume / Limite de mercado
0,00027247666
Dominio de mercado
0,00069342897%
Posição de mercado
#1131

Fornecimento de MAI

Fornecimento em circulação
27 563 986,735 MIMATIC
Fornecimento total
302 380 930,864 MIMATIC
Fornecimento máximo
0 MIMATIC

MAI Capitalização de mercado

Capitalização de mercado
JPY 4 044 874 900
0.20%

Totalmente diluído
Limite de mercado

JPY 44 372 865 000
0.30%

MAI Preço Ontem

Baixa / Alta de ontem
JPY 146,98449 / JPY 147,38751
Abertura / Fecho de Ontem
JPY 147,38751 / JPY 146,98449
A mudança de ontem
0.35%
Volume de ontem
JPY 1 042 600,1

Histórico do preço do MAI

7 dias Baixa / 7 dias Alta
JPY 0,9865447 / JPY 0,99512594
30 dias Baixa / 30 dias Alta
JPY 146,34584 / JPY 147,38751
90 dias Baixa / 90 dias Alta
JPY 145,71778 / JPY 147,61328
52 Semana Baixa / 52 Semana Alta
JPY 145,71778 / JPY 147,76696
Máxima de todos os temposGoue. 10, 2024 (1 anos atrás)
JPY 163,43
10.26%
Baixa de todos os temposGen. 24, 2022 (3 anos atrás)
JPY 92,11
59.23%

Data provided by Coingecko API

MIMATIC para JPY

MAI
MAIMIMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIMATIC Safely with 3Commas

Use a proven backtested strategy for MIMATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MAI para Japanese yen Gráfico de Preço (MIMATIC para JPY)

    MIMATICJPY de TradingView

    MAI Trocas

    Instant crypto to crypto exchange coming soon!

    MAI Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 146,415869
    JPY 0
    JPY 147,387506
    JPY 146,345844
    06/09/2025
    JPY 146,369167
    JPY 146,415869
    JPY 146,534547
    JPY 146,28168
    05/09/2025
    JPY 147,347526
    JPY 146,369167
    JPY 147,475798
    JPY 145,717777
    04/09/2025
    JPY 146,958984
    JPY 147,347526
    JPY 147,613283
    JPY 146,738137
    03/09/2025
    JPY 147,242976
    JPY 146,958984
    JPY 147,766961
    JPY 146,718835
    02/09/2025
    JPY 145,936887
    JPY 147,242976
    JPY 147,683225
    JPY 145,936887
    01/09/2025
    JPY 146,07374
    JPY 145,936887
    JPY 146,23012
    JPY 145,815603

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 23 minutoss e 34 segundoss

    Explore Our Other Products for MIMATIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 802
    0.57%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 26,75B
    2
    JPY 4 313,84
    0.30%
    Capitalização de mercadoJPY 520,87B
    VolumeJPY 18,9B
    3
    JPY 2,92
    3.01%
    Capitalização de mercadoJPY 174,05B
    VolumeJPY 5,02B
    5
    JPY 874,53
    0.47%
    Capitalização de mercadoJPY 121,73B
    VolumeJPY 1,13B
    6
    JPY 209,33
    2.79%
    Capitalização de mercadoJPY 113,47B
    VolumeJPY 5,79B
    9
    JPY 0,233876
    7.40%
    Capitalização de mercadoJPY 35,26B
    VolumeJPY 2,84B

    Data provided by Coingecko API

    Mais criptomoedas

    1128
    JPY 11,16
    0.87%
    Capitalização de mercadoJPY 4,08B
    VolumeJPY 150,03M
    1129
    JPY 24,7
    0.16%
    Capitalização de mercadoJPY 4,08B
    VolumeJPY 1,91M
    1130
    JPY 133 618
    1.25%
    Capitalização de mercadoJPY 4,07B
    VolumeJPY 17 294
    1132
    JPY 3,34
    282.42%
    Capitalização de mercadoJPY 4,04B
    VolumeJPY 670 202
    1133
    JPY 377,11
    1.65%
    Capitalização de mercadoJPY 4,03B
    VolumeJPY 8,89M

    Data provided by Coingecko API