MAI (MIMATIC) Valor real atual

MAI logo
MIMATICMAI
JPY 145,95+ 0.09%
Capitalização de mercado
JPY 4,02B
0.11%
Volume (24)
JPY 926 833
0.63%
Fornecimento em circulação
27 563 987 MIMATIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MIMATIC

MAI Preço hoje

MAI Preço
JPY 145,95

Alteração de preço

JPY 0,125769
0.09%
24h Baixo / 24h Alto
JPY 145,51 / JPY 146,2

Volume

JPY 926 833
0.63%
Volume / Limite de mercado
0,00023040012
Dominio de mercado
0,00066421716%
Posição de mercado
#1128

Fornecimento de MAI

Fornecimento em circulação
27 563 986,735 MIMATIC
Fornecimento total
302 380 930,864 MIMATIC
Fornecimento máximo
0 MIMATIC

MAI Capitalização de mercado

Capitalização de mercado
JPY 4 022 710 500
0.11%

Totalmente diluído
Limite de mercado

JPY 44 129 718 000
0.07%

MAI Preço Ontem

Baixa / Alta de ontem
JPY 145,83184 / JPY 145,84981
Abertura / Fecho de Ontem
JPY 145,84981 / JPY 145,83184
A mudança de ontem
0.07%
Volume de ontem
JPY 905 149,76

Histórico do preço do MAI

7 dias Baixa / 7 dias Alta
JPY 0,98649647 / JPY 0,99245293
30 dias Baixa / 30 dias Alta
JPY 145,51962 / JPY 145,84981
90 dias Baixa / 90 dias Alta
JPY 144,59088 / JPY 146,11652
52 Semana Baixa / 52 Semana Alta
JPY 144,59088 / JPY 147,03486
Máxima de todos os temposGoue. 10, 2024 (1 anos atrás)
JPY 163,43
10.67%
Baixa de todos os temposGen. 24, 2022 (3 anos atrás)
JPY 92,11
58.50%

Data provided by Coingecko API

MIMATIC para JPY

MAI
MAIMIMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIMATIC Safely with 3Commas

Use a proven backtested strategy for MIMATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MAI para Japanese yen Gráfico de Preço (MIMATIC para JPY)

    MIMATICJPY de TradingView

    MAI Trocas

    Instant crypto to crypto exchange coming soon!

    MAI Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 145,800281
    JPY 0
    JPY 145,849815
    JPY 145,519622
    16/08/2025
    JPY 145,7577
    JPY 145,800281
    JPY 145,832985
    JPY 145,716992
    15/08/2025
    JPY 145,875081
    JPY 145,7577
    JPY 146,116516
    JPY 145,461885
    14/08/2025
    JPY 145,340375
    JPY 145,875081
    JPY 145,97383
    JPY 144,590878
    13/08/2025
    JPY 145,951609
    JPY 145,340375
    JPY 146,252141
    JPY 145,271007
    12/08/2025
    JPY 146,180342
    JPY 145,951609
    JPY 147,03486
    JPY 145,947153
    11/08/2025
    JPY 146,104924
    JPY 146,180342
    JPY 146,285259
    JPY 145,598106

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 9 minutoss e 23 segundoss

    Explore Our Other Products for MIMATIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 173
    2.21%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 29,69B
    2
    JPY 4 306,48
    3.30%
    Capitalização de mercadoJPY 519,59B
    VolumeJPY 34,23B
    3
    JPY 2,98
    4.57%
    Capitalização de mercadoJPY 177,23B
    VolumeJPY 4,77B
    5
    JPY 834,16
    1.43%
    Capitalização de mercadoJPY 116,23B
    VolumeJPY 1,34B
    6
    JPY 182,48
    4.85%
    Capitalização de mercadoJPY 98,64B
    VolumeJPY 5,11B
    9
    JPY 0,22344
    4.58%
    Capitalização de mercadoJPY 33,64B
    VolumeJPY 2,63B

    Data provided by Coingecko API

    Mais criptomoedas

    1125
    JPY 169,13
    0.19%
    Capitalização de mercadoJPY 4,04B
    VolumeJPY 20,57M
    1126
    JPY 0,857987
    4.74%
    Capitalização de mercadoJPY 4,03B
    VolumeJPY 1,17B
    1127
    JPY 0,00000453
    2.38%
    Capitalização de mercadoJPY 4,03B
    VolumeJPY 637,72M
    1129
    JPY 2,36
    2.70%
    Capitalização de mercadoJPY 4,02B
    VolumeJPY 145,45M
    1130
    Capitalização de mercadoJPY 4,02B
    VolumeJPY 687,02M

    Data provided by Coingecko API