Monero (XMR) Valor real atual

Monero logo
XMRMonero
$268 -0.06%
Capitalização de mercado
$4,94B
0.05%
Volume (24)
$61 991 522
0.50%
Fornecimento em circulação
18 446 744 XMR
Data de emissão
18/04/2014

Data provided by Coingecko API

Estatísticas de preços de XMR

Monero Preço hoje

Monero Preço
$268

Alteração de preço

$-0,16689883
0.06%
24h Baixo / 24h Alto
$264,79 / $271,58

Volume

$61 991 522
0.50%
Volume / Limite de mercado
0,012539557
Dominio de mercado
0,1259042%
Posição de mercado
#40

Fornecimento de Monero

Fornecimento em circulação
18 446 744,074 XMR
Fornecimento total
18 446 744,074 XMR
Fornecimento máximo
0 XMR

Monero Capitalização de mercado

Capitalização de mercado
$4 943 677 200
0.05%

Totalmente diluído
Limite de mercado

$4 943 677 200
0.48%

Monero Preço Ontem

Baixa / Alta de ontem
$268,77757 / $269,81228
Abertura / Fecho de Ontem
$269,81228 / $268,77757
A mudança de ontem
0.48%
Volume de ontem
$68 774 248

Histórico do preço do Monero

7 dias Baixa / 7 dias Alta
$257,16928 / $273,59954
30 dias Baixa / 30 dias Alta
$265,41229 / $272,51644
90 dias Baixa / 90 dias Alta
$261,00743 / $273,59954
52 Semana Baixa / 52 Semana Alta
$257,16928 / $273,59954
Máxima de todos os temposGen. 9, 2018 (7 anos atrás)
$542,33
50.57%
Baixa de todos os temposGen. 14, 2015 (10 anos atrás)
$0,216177
123903.57%

Data provided by Coingecko API

XMR para USD

Monero
MoneroXMR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMR Safely with 3Commas

Use a proven backtested strategy for XMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Monero para US Dollar Gráfico de Preço (XMR para USD)

    XMRUSD de TradingView

    Monero Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    KuCoin
    KuCoin
    $267,75
    XMR/USDT
    $0,01
    $22 422 650
    Recently
    HTX
    HTX
    $267,72
    XMR/USDT
    $0,04
    $2 420 137
    Recently
    Kraken
    Kraken
    $267,07
    XMR/USD
    $0,3
    $978 630
    Recently
    Kraken
    Kraken
    $266,89
    XMR/USDT
    $0,05
    $792 637
    Recently
    Bitfinex
    Bitfinex
    $267,87
    XMR/USDT
    $0,01
    $12 846
    Recently
    Bitfinex
    Bitfinex
    $267,75
    XMR/USD
    $0,01
    $2 977
    Recently

    Monero Dados Históricos de Preços (USD)

    Data
    05/09/2025
    $270,111608
    $0
    $272,516441
    $265,412292
    04/09/2025
    $270,447237
    $270,111608
    $273,599537
    $266,287085
    03/09/2025
    $270,472806
    $270,447237
    $272,799285
    $266,800105
    02/09/2025
    $260,227759
    $270,472806
    $269,072098
    $259,778247
    01/09/2025
    $262,877217
    $260,227759
    $268,54275
    $258,723846
    31/08/2025
    $258,749121
    $262,877217
    $264,798931
    $258,749121
    30/08/2025
    $263,020865
    $258,749121
    $268,151181
    $257,16928

    Data provided by Coingecko API

    Datos en Vivo de Precios XMR

    El precio actual de XMR es de $ 268 por XMR/USD, con un capital de mercado de 4,94B USD. El volumen de trading en las últimas 24 horas es de $ 61 991 522 USD. El precio de XMR a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Monero ha bajado un -0.06%. Tiene una circulación de suministro de $ 18 446 744 de XMR.

    El gráfico de precio de Monero en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de XMR precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 14 minutoss e 30 segundoss

    Explore Our Other Products for XMR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 896
    1.88%
    Capitalização de mercado$2,21T
    Volume$36,37B
    2
    $4 294,06
    3.58%
    Capitalização de mercado$518,25B
    Volume$23,78B
    4
    $2,81
    2.21%
    Capitalização de mercado$167,73B
    Volume$4,36B
    5
    $860,18
    0.44%
    Capitalização de mercado$119,76B
    Volume$1,12B
    6
    $201,72
    3.63%
    Capitalização de mercado$109,17B
    Volume$5,06B
    9
    $0,21
    2.99%
    Capitalização de mercado$32,28B
    Volume$1,51B

    Data provided by Coingecko API

    Mais criptomoedas

    37
    $9,3
    3.62%
    Capitalização de mercado$5,59B
    Volume$208,84M
    Capitalização de mercado$5,31B
    Volume$669,22M
    39
    $0,74
    7.22%
    Capitalização de mercado$5,09B
    Volume$1,4B
    41
    $299,83
    3.94%
    Capitalização de mercado$4,56B
    Volume$357,71M
    42
    $1
    0.09%
    Capitalização de mercado$4,53B
    Volume$66,22M

    Data provided by Coingecko API