Morpheus Network (MNW) Valor real atual

Morpheus Network logo
MNWMorpheus Network
ETH 0,000027+ 2.07%
Capitalização de mercado
ETH 1 010
1.73%
Volume (24)
ETH 2
16.60%
Fornecimento em circulação
37 520 088 MNW
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MNW

Morpheus Network Preço hoje

Morpheus Network Preço
ETH 0,00002697

Alteração de preço

ETH <0.000001
2.07%
24h Baixo / 24h Alto
ETH 0,00002614 / ETH 0,00002865

Volume

ETH 2,195053
16.60%
Volume / Limite de mercado
0,0021733198
Dominio de mercado
0,00011392078%
Posição de mercado
#2457

Fornecimento de Morpheus Network

Fornecimento em circulação
37 520 088,386 MNW
Fornecimento total
47 897 218 MNW
Fornecimento máximo
47 897 218 MNW

Morpheus Network Capitalização de mercado

Capitalização de mercado
ETH 1 010
1.73%

Totalmente diluído
Limite de mercado

ETH 1 290
2.01%

Morpheus Network Preço Ontem

Baixa / Alta de ontem
ETH 0,00002748034 / ETH 0,000027490069
Abertura / Fecho de Ontem
ETH 0,00002748034 / ETH 0,000027490069
A mudança de ontem
1.87%
Volume de ontem
ETH 1,8911874

Histórico do preço do Morpheus Network

7 dias Baixa / 7 dias Alta
ETH 0,10102255 / ETH 0,15564446
30 dias Baixa / 30 dias Alta
ETH 0,000026046056 / ETH 0,000027941524
90 dias Baixa / 90 dias Alta
ETH 0,000025023134 / ETH 0,000034300717
52 Semana Baixa / 52 Semana Alta
ETH 0,000023940694 / ETH 0,000036773327
Máxima de todos os temposCʼhwe. 8, 2021 (4 anos atrás)
ETH 0,00267725
98.99%
Baixa de todos os temposEost 6, 2025 (10 dias atrás)
ETH 0,00002276
18.39%

Data provided by Coingecko API

MNW para ETH

Morpheus Network
Morpheus NetworkMNW
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNW Safely with 3Commas

Use a proven backtested strategy for MNW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Morpheus Network para Ethereum Gráfico de Preço (MNW para ETH)

    MNWETH de TradingView

    Morpheus Network Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate.io
    Gate.io
    ETH 0,0001
    MNW/ETH
    ETH 0,00005
    ETH 0
    Recently

    Morpheus Network Dados Históricos de Preços (ETH)

    Data
    15/08/2025
    ETH 0,000026
    ETH 0
    ETH 0,000028
    ETH 0,000026
    14/08/2025
    ETH 0,000026
    ETH 0,000026
    ETH 0,000027
    ETH 0,000026
    13/08/2025
    ETH 0,000028
    ETH 0,000026
    ETH 0,000029
    ETH 0,000025
    12/08/2025
    ETH 0,000037
    ETH 0,000028
    ETH 0,000037
    ETH 0,000028
    11/08/2025
    ETH 0,000026
    ETH 0,000037
    ETH 0,000032
    ETH 0,000024
    10/08/2025
    ETH 0,000026
    ETH 0,000026
    ETH 0,000027
    ETH 0,000025
    09/08/2025
    ETH 0,000027
    ETH 0,000026
    ETH 0,000027
    ETH 0,000026

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 16 minutoss e 44 segundoss

    Explore Our Other Products for MNW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 117 441
    1.35%
    Capitalização de mercadoETH 2,34T
    VolumeETH 40,2B
    2
    eth
    EthereumETH
    ETH 4 401,47
    5.33%
    Capitalização de mercadoETH 531,32B
    VolumeETH 39,86B
    3
    ETH 3,13
    0.63%
    Capitalização de mercadoETH 186,32B
    VolumeETH 6,29B
    5
    ETH 829,39
    1.99%
    Capitalização de mercadoETH 115,54B
    VolumeETH 1,9B
    6
    ETH 186,33
    4.71%
    Capitalização de mercadoETH 100,61B
    VolumeETH 7,97B
    9
    ETH 0,230833
    0.51%
    Capitalização de mercadoETH 34,77B
    VolumeETH 3,94B

    Data provided by Coingecko API

    Mais criptomoedas

    2455
    ETH 0,0001012
    2.18%
    Capitalização de mercadoETH 1 012
    VolumeETH 0
    Capitalização de mercadoETH 1 000
    VolumeETH 0
    2458
    ETH 0,00000004
    1.77%
    Capitalização de mercadoETH 1 010
    VolumeETH 2
    2459
    ETH 0,00000101
    0.17%
    Capitalização de mercadoETH 1 010
    VolumeETH 15
    2460
    ETH 0,00000101
    3.43%
    Capitalização de mercadoETH 1 010
    VolumeETH 0

    Data provided by Coingecko API