Morpheus Network (MNW) Valor real atual

Morpheus Network logo
MNWMorpheus Network
RUB 9,37 -0.01%
Capitalização de mercado
RUB 352,04M
0.13%
Volume (24)
RUB 1 418 507
4.87%
Fornecimento em circulação
37 520 088 MNW
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MNW

Morpheus Network Preço hoje

Morpheus Network Preço
RUB 9,37

Alteração de preço

RUB -0,0010263337
0.01%
24h Baixo / 24h Alto
RUB 8,92 / RUB 9,78

Volume

RUB 1 418 507
4.87%
Volume / Limite de mercado
0,0040293908
Dominio de mercado
0,00011017207%
Posição de mercado
#2480

Fornecimento de Morpheus Network

Fornecimento em circulação
37 520 088,386 MNW
Fornecimento total
47 897 218 MNW
Fornecimento máximo
47 897 218 MNW

Morpheus Network Capitalização de mercado

Capitalização de mercado
RUB 352 040 070
0.13%

Totalmente diluído
Limite de mercado

RUB 449 405 650
3.55%

Morpheus Network Preço Ontem

Baixa / Alta de ontem
RUB 9,6823411 / RUB 9,7737917
Abertura / Fecho de Ontem
RUB 9,7737917 / RUB 9,6823411
A mudança de ontem
3.68%
Volume de ontem
RUB 1 465 736,1

Histórico do preço do Morpheus Network

7 dias Baixa / 7 dias Alta
RUB 0,10295197 / RUB 0,15564446
30 dias Baixa / 30 dias Alta
RUB 9,3704103 / RUB 10,021436
90 dias Baixa / 90 dias Alta
RUB 9,3704103 / RUB 10,160412
52 Semana Baixa / 52 Semana Alta
RUB 8,0428832 / RUB 12,373839
Máxima de todos os temposDu 11, 2021 (3 anos atrás)
RUB 388,79
97.59%
Baixa de todos os temposEost 9, 2018 (7 anos atrás)
RUB 0,666343
1306.45%

Data provided by Coingecko API

MNW para RUB

Morpheus Network
Morpheus NetworkMNW
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNW Safely with 3Commas

Use a proven backtested strategy for MNW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Morpheus Network para Russian Ruble Gráfico de Preço (MNW para RUB)

    MNWRUB de TradingView

    Morpheus Network Trocas

    Instant crypto to crypto exchange coming soon!

    Morpheus Network Dados Históricos de Preços (RUB)

    Data
    17/08/2025
    RUB 9,63453
    RUB 0
    RUB 9,878977
    RUB 9,37041
    16/08/2025
    RUB 9,743496
    RUB 9,63453
    RUB 10,021436
    RUB 9,520731
    15/08/2025
    RUB 9,468077
    RUB 9,743496
    RUB 10,160412
    RUB 9,468077
    14/08/2025
    RUB 9,845599
    RUB 9,468077
    RUB 10,074783
    RUB 9,468788
    13/08/2025
    RUB 10,39815
    RUB 9,845599
    RUB 10,575261
    RUB 9,27323
    12/08/2025
    RUB 12,373839
    RUB 10,39815
    RUB 12,373839
    RUB 10,206983
    11/08/2025
    RUB 8,707414
    RUB 12,373839
    RUB 10,836496
    RUB 8,042883

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 56 minutoss e 18 segundoss

    Explore Our Other Products for MNW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 116 554
    1.05%
    Capitalização de mercadoRUB 2,32T
    VolumeRUB 45,11B
    2
    RUB 4 371,08
    3.13%
    Capitalização de mercadoRUB 527,46B
    VolumeRUB 42,28B
    3
    RUB 3,07
    1.15%
    Capitalização de mercadoRUB 182,17B
    VolumeRUB 6,85B
    5
    RUB 845,36
    0.91%
    Capitalização de mercadoRUB 117,72B
    VolumeRUB 1,68B
    6
    RUB 184,32
    4.52%
    Capitalização de mercadoRUB 99,55B
    VolumeRUB 6,48B
    9
    RUB 0,224316
    4.16%
    Capitalização de mercadoRUB 33,75B
    VolumeRUB 3,17B

    Data provided by Coingecko API

    Mais criptomoedas

    2475
    RUB 0,704631
    4.86%
    Capitalização de mercadoRUB 352,32M
    VolumeRUB 402
    2477
    RUB 9,37
    0.01%
    Capitalização de mercadoRUB 352,04M
    VolumeRUB 1,43M
    2478
    RUB 0,570135
    1.58%
    Capitalização de mercadoRUB 351,08M
    VolumeRUB 3,46M
    2481
    Capitalização de mercadoRUB 350M
    VolumeRUB 2,72M
    2483
    RUB 34,97
    3.17%
    Capitalização de mercadoRUB 349,76M
    VolumeRUB 160 711

    Data provided by Coingecko API