Morpho (MORPHO) Valor real atual

Morpho logo
MORPHOMorpho
INR 184,81+ 1.52%
Capitalização de mercado
INR 61,32B
1.65%
Volume (24)
INR 3 200 929 200
0.24%
Fornecimento em circulação
331 414 690 MORPHO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MORPHO

Morpho Preço hoje

Morpho Preço
INR 184,81

Alteração de preço

INR 2,76
1.52%
24h Baixo / 24h Alto
INR 179,08 / INR 189,33

Volume

INR 3 200 929 200
0.24%
Volume / Limite de mercado
0,052196736
Dominio de mercado
0,017091628%
Posição de mercado
#152

Fornecimento de Morpho

Fornecimento em circulação
331 414 687,043 MORPHO
Fornecimento total
1 000 000 000 MORPHO
Fornecimento máximo
1 000 000 000 MORPHO

Morpho Capitalização de mercado

Capitalização de mercado
INR 61 324 317 000
1.65%

Totalmente diluído
Limite de mercado

INR 185 038 020 000
1.35%

Morpho Preço Ontem

Baixa / Alta de ontem
INR 187,40674 / INR 187,74608
Abertura / Fecho de Ontem
INR 187,74608 / INR 187,40674
A mudança de ontem
1.47%
Volume de ontem
INR 3 345 574 600

Histórico do preço do Morpho

7 dias Baixa / 7 dias Alta
INR 1,8990506 / INR 2,1390215
30 dias Baixa / 30 dias Alta
INR 175,16916 / INR 187,74608
90 dias Baixa / 90 dias Alta
INR 168,82334 / INR 187,74608
52 Semana Baixa / 52 Semana Alta
INR 167,47063 / INR 187,74608
Máxima de todos os temposGen. 17, 2025 (7 meses atrás)
INR 361,23
48.83%
Baixa de todos os temposDu 25, 2024 (9 meses atrás)
INR 60,2
207.07%

Data provided by Coingecko API

MORPHO para INR

Morpho
MorphoMORPHO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MORPHO Safely with 3Commas

Use a proven backtested strategy for MORPHO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Morpho para Indian Rupee Gráfico de Preço (MORPHO para INR)

    MORPHOINR de TradingView

    Morpho Trocas

    Instant crypto to crypto exchange coming soon!

    Morpho Dados Históricos de Preços (INR)

    Data
    11/09/2025
    INR 175,169156
    INR 0
    INR 187,746081
    INR 175,169156
    10/09/2025
    INR 171,616639
    INR 175,169156
    INR 186,930514
    INR 170,596708
    09/09/2025
    INR 171,754413
    INR 171,616639
    INR 176,848707
    INR 168,823343
    08/09/2025
    INR 175,418508
    INR 171,754413
    INR 176,079708
    INR 170,417859
    07/09/2025
    INR 176,486301
    INR 175,418508
    INR 177,137977
    INR 167,470628
    06/09/2025
    INR 174,123101
    INR 176,486301
    INR 176,451274
    INR 172,995416
    05/09/2025
    INR 176,996062
    INR 174,123101
    INR 181,395587
    INR 172,964754

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 33 minutoss e 11 segundoss

    Explore Our Other Products for MORPHO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 982
    0.87%
    Capitalização de mercadoINR 2,29T
    VolumeINR 51,38B
    2
    INR 4 510,23
    1.92%
    Capitalização de mercadoINR 544,81B
    VolumeINR 37,08B
    3
    INR 3,05
    1.02%
    Capitalização de mercadoINR 181,57B
    VolumeINR 6,07B
    5
    INR 238,05
    5.91%
    Capitalização de mercadoINR 129,08B
    VolumeINR 13,7B
    6
    INR 907,84
    0.81%
    Capitalização de mercadoINR 126,39B
    VolumeINR 1,39B
    8
    INR 0,260095
    3.86%
    Capitalização de mercadoINR 39,27B
    VolumeINR 4,03B

    Data provided by Coingecko API

    Mais criptomoedas

    149
    INR 9 933,18
    0.21%
    Capitalização de mercadoINR 63,98B
    VolumeINR 0
    150
    INR 167,28
    1.59%
    Capitalização de mercadoINR 63,12B
    VolumeINR 6,8B
    151
    INR 1,27
    0.21%
    Capitalização de mercadoINR 61,7B
    VolumeINR 2,84B
    153
    INR 425 712
    1.74%
    Capitalização de mercadoINR 60,73B
    VolumeINR 19,41M
    154
    Capitalização de mercadoINR 60,4B
    VolumeINR 111,09M

    Data provided by Coingecko API