Morpho (MORPHO) Valor real atual

Morpho logo
MORPHOMorpho
INR 199,19+ 11.48%
Capitalização de mercado
INR 65,33B
11.41%
Volume (24)
INR 3 763 878 100
2.16%
Fornecimento em circulação
327 799 620 MORPHO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MORPHO

Morpho Preço hoje

Morpho Preço
INR 199,19

Alteração de preço

INR 20,51
11.48%
24h Baixo / 24h Alto
INR 177,55 / INR 199,69

Volume

INR 3 763 878 100
2.16%
Volume / Limite de mercado
0,057615651
Dominio de mercado
0,019124918%
Posição de mercado
#141

Fornecimento de Morpho

Fornecimento em circulação
327 799 617,151 MORPHO
Fornecimento total
1 000 000 000 MORPHO
Fornecimento máximo
1 000 000 000 MORPHO

Morpho Capitalização de mercado

Capitalização de mercado
INR 65 327 356 000
11.41%

Totalmente diluído
Limite de mercado

INR 199 290 520 000
2.03%

Morpho Preço Ontem

Baixa / Alta de ontem
INR 194,44713 / INR 196,207
Abertura / Fecho de Ontem
INR 196,207 / INR 194,44713
A mudança de ontem
1.98%
Volume de ontem
INR 3 513 984 800

Histórico do preço do Morpho

7 dias Baixa / 7 dias Alta
INR 1,9103063 / INR 2,2634517
30 dias Baixa / 30 dias Alta
INR 173,08747 / INR 196,207
90 dias Baixa / 90 dias Alta
INR 169,04381 / INR 196,207
52 Semana Baixa / 52 Semana Alta
INR 167,16996 / INR 197,8809
Máxima de todos os temposGen. 17, 2025 (7 meses atrás)
INR 361,23
44.95%
Baixa de todos os temposDu 25, 2024 (8 meses atrás)
INR 60,2
230.33%

Data provided by Coingecko API

MORPHO para INR

Morpho
MorphoMORPHO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MORPHO Safely with 3Commas

Use a proven backtested strategy for MORPHO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Morpho para Indian Rupee Gráfico de Preço (MORPHO para INR)

    MORPHOINR de TradingView

    Morpho Trocas

    Instant crypto to crypto exchange coming soon!

    Morpho Dados Históricos de Preços (INR)

    Data
    20/08/2025
    INR 173,087471
    INR 0
    INR 196,206995
    INR 173,087471
    19/08/2025
    INR 173,383378
    INR 173,087471
    INR 181,56233
    INR 169,809711
    18/08/2025
    INR 181,436088
    INR 173,383378
    INR 181,436088
    INR 169,043806
    17/08/2025
    INR 175,603351
    INR 181,436088
    INR 185,655875
    INR 174,743597
    16/08/2025
    INR 169,5919
    INR 175,603351
    INR 175,833195
    INR 168,802332
    15/08/2025
    INR 179,272049
    INR 169,5919
    INR 182,131225
    INR 167,16996
    14/08/2025
    INR 197,329718
    INR 179,272049
    INR 197,880904
    INR 176,071127

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 19 minutoss e 50 segundoss

    Explore Our Other Products for MORPHO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 225
    0.61%
    Capitalização de mercadoINR 2,27T
    VolumeINR 39,93B
    2
    INR 4 311,89
    3.77%
    Capitalização de mercadoINR 520,42B
    VolumeINR 37,74B
    3
    INR 2,94
    1.44%
    Capitalização de mercadoINR 174,45B
    VolumeINR 6,04B
    5
    INR 867,2
    3.86%
    Capitalização de mercadoINR 120,78B
    VolumeINR 2,3B
    6
    INR 188,53
    4.04%
    Capitalização de mercadoINR 101,9B
    VolumeINR 6,54B
    9
    INR 0,222641
    4.77%
    Capitalização de mercadoINR 33,53B
    VolumeINR 3,05B

    Data provided by Coingecko API

    Mais criptomoedas

    138
    INR 69,12
    2.32%
    Capitalização de mercadoINR 69,14B
    VolumeINR 2,12B
    139
    INR 1,46
    4.09%
    Capitalização de mercadoINR 66,56B
    VolumeINR 7,23B
    140
    INR 1,36
    3.48%
    Capitalização de mercadoINR 66,09B
    VolumeINR 2,37B
    142
    INR 38
    1.98%
    Capitalização de mercadoINR 63,44B
    VolumeINR 1,42B
    143
    INR 373 898
    3.91%
    Capitalização de mercadoINR 63,08B
    VolumeINR 17,29M

    Data provided by Coingecko API