Nemo Sum (NEMO) Valor real atual

Nemo Sum logo
NEMONemo Sum
JPY 0,026014+ 7.95%
Capitalização de mercado
JPY 24,08M
7.74%
Volume (24)
JPY 84 993
69.20%
Fornecimento em circulação
928 667 510 NEMO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NEMO

Nemo Sum Preço hoje

Nemo Sum Preço
JPY 0,02601406

Alteração de preço

JPY 0,00191496
7.95%
24h Baixo / 24h Alto
JPY 0,02368295 / JPY 0,02706291

Volume

JPY 84 993
69.20%
Volume / Limite de mercado
0,0035295709
Dominio de mercado
0,0000041600099%
Posição de mercado
#6699

Fornecimento de Nemo Sum

Fornecimento em circulação
928 667 512,661 NEMO
Fornecimento total
978 667 512,661 NEMO
Fornecimento máximo
1 000 000 000 NEMO

Nemo Sum Capitalização de mercado

Capitalização de mercado
JPY 24 080 264
7.74%

Totalmente diluído
Limite de mercado

JPY 25 376 760
3.40%

Nemo Sum Preço Ontem

Baixa / Alta de ontem
JPY 0,026723892 / JPY 0,026961354
Abertura / Fecho de Ontem
JPY 0,026723892 / JPY 0,026961354
A mudança de ontem
3.09%
Volume de ontem
JPY 30 387,252

Histórico do preço do Nemo Sum

7 dias Baixa / 7 dias Alta
JPY 0,00014619342 / JPY 0,00018344802
30 dias Baixa / 30 dias Alta
JPY 0,023681828 / JPY 0,026961354
90 dias Baixa / 90 dias Alta
JPY 0,022876516 / JPY 0,026961354
52 Semana Baixa / 52 Semana Alta
JPY 0,021504314 / JPY 0,026961354
Máxima de todos os temposMezh. 27, 2024 (1 anos atrás)
JPY 8,93
99.71%
Baixa de todos os temposGoue. 11, 2025 (1 meses atrás)
JPY 0,01320247
96.22%

Data provided by Coingecko API

NEMO para JPY

Nemo Sum
Nemo SumNEMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEMO Safely with 3Commas

Use a proven backtested strategy for NEMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nemo Sum para Japanese yen Gráfico de Preço (NEMO para JPY)

    NEMOJPY de TradingView

    Nemo Sum Trocas

    Instant crypto to crypto exchange coming soon!

    Nemo Sum Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 0,023706
    JPY 0
    JPY 0,026961
    JPY 0,02369
    21/08/2025
    JPY 0,023128
    JPY 0,023706
    JPY 0,024418
    JPY 0,023128
    20/08/2025
    JPY 0,022877
    JPY 0,023128
    JPY 0,024663
    JPY 0,022877
    19/08/2025
    JPY 0,024715
    JPY 0,022877
    JPY 0,024715
    JPY 0,023199
    18/08/2025
    JPY 0,023205
    JPY 0,024715
    JPY 0,024834
    JPY 0,022102
    17/08/2025
    JPY 0,021923
    JPY 0,023205
    JPY 0,023219
    JPY 0,021697
    16/08/2025
    JPY 0,021896
    JPY 0,021923
    JPY 0,022005
    JPY 0,021504

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 7 minutoss e 23 segundoss

    Explore Our Other Products for NEMO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 439
    2.79%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 48B
    2
    JPY 4 715,81
    10.03%
    Capitalização de mercadoJPY 569,14B
    VolumeJPY 62,9B
    3
    JPY 3,04
    8.20%
    Capitalização de mercadoJPY 180,64B
    VolumeJPY 10,22B
    5
    JPY 888,62
    4.82%
    Capitalização de mercadoJPY 123,76B
    VolumeJPY 2,61B
    6
    JPY 202,26
    12.29%
    Capitalização de mercadoJPY 109,31B
    VolumeJPY 13,32B
    9
    JPY 0,236569
    11.30%
    Capitalização de mercadoJPY 35,56B
    VolumeJPY 5,17B

    Data provided by Coingecko API

    Mais criptomoedas

    6503
    JPY 0,01039775
    8.10%
    Capitalização de mercadoJPY 24,13M
    VolumeJPY 4,78M
    6693
    JPY 1,71
    1.19%
    Capitalização de mercadoJPY 24,13M
    VolumeJPY 14,46M
    6711
    JPY 0,02409185
    50.83%
    Capitalização de mercadoJPY 24,09M
    VolumeJPY 27,98M
    6689
    Capitalização de mercadoJPY 24,08M
    VolumeJPY 312 627
    6695
    JPY 0,240794
    9.32%
    Capitalização de mercadoJPY 24,08M
    VolumeJPY 60 667

    Data provided by Coingecko API