Nervos Network (CKB) Valor real atual

Nervos Network logo
CKBNervos Network
ETH 0,000001+ 1.59%
Capitalização de mercado
ETH 52 247
1.58%
Volume (24)
ETH 9 389
0.21%
Fornecimento em circulação
47 154 585 000 CKB
Data de emissão
15/11/2019

Data provided by Coingecko API

Estatísticas de preços de CKB

Nervos Network Preço hoje

Nervos Network Preço
ETH 0,00000111

Alteração de preço

ETH <0.000001
1.59%
24h Baixo / 24h Alto
ETH 0,00000107 / ETH 0,00000111

Volume

ETH 9 389
0.21%
Volume / Limite de mercado
0,1797041
Dominio de mercado
0,006006323%
Posição de mercado
#301

Fornecimento de Nervos Network

Fornecimento em circulação
47 154 584 988,959 CKB
Fornecimento total
47 895 069 170,394 CKB
Fornecimento máximo
0 CKB

Nervos Network Capitalização de mercado

Capitalização de mercado
ETH 52 247
1.58%

Totalmente diluído
Limite de mercado

ETH 53 067
0.47%

Nervos Network Preço Ontem

Baixa / Alta de ontem
ETH 0,0000011004964 / ETH 0,0000011050277
Abertura / Fecho de Ontem
ETH 0,0000011004964 / ETH 0,0000011050277
A mudança de ontem
0.66%
Volume de ontem
ETH 35 541,578

Histórico do preço do Nervos Network

7 dias Baixa / 7 dias Alta
ETH 0,0045576462 / ETH 0,005856416
30 dias Baixa / 30 dias Alta
ETH 0,0000010444987 / ETH 0,0000012840988
90 dias Baixa / 90 dias Alta
ETH 0,0000010354705 / ETH 0,0000012840988
52 Semana Baixa / 52 Semana Alta
ETH 0,0000010354705 / ETH 0,0000012840988
Máxima de todos os temposDu 16, 2019 (5 anos atrás)
ETH 0,00007101
98.43%
Baixa de todos os temposEost 24, 2025 (3 dias atrás)
ETH 0,00000103
7.83%

Data provided by Coingecko API

CKB para ETH

Nervos Network
Nervos NetworkCKB
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CKB Safely with 3Commas

Use a proven backtested strategy for CKB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nervos Network para Ethereum Gráfico de Preço (CKB para ETH)

    CKBETH de TradingView

    Nervos Network Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    ETH 0,000003
    CKB/ETH
    ETH 0
    ETH 0
    Recently

    Nervos Network Dados Históricos de Preços (ETH)

    Data
    27/08/2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    26/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    25/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    24/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    23/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    22/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    21/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 8 minutoss e 17 segundoss

    Explore Our Other Products for CKB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 112 795
    0.93%
    Capitalização de mercadoETH 2,25T
    VolumeETH 39,65B
    2
    eth
    EthereumETH
    ETH 4 577,91
    0.85%
    Capitalização de mercadoETH 553,03B
    VolumeETH 33,41B
    3
    ETH 3,01
    0.04%
    Capitalização de mercadoETH 179,38B
    VolumeETH 6,85B
    5
    ETH 877,4
    2.07%
    Capitalização de mercadoETH 122,31B
    VolumeETH 1,56B
    6
    ETH 214,76
    4.76%
    Capitalização de mercadoETH 116,43B
    VolumeETH 14,41B
    9
    ETH 0,224099
    1.81%
    Capitalização de mercadoETH 33,8B
    VolumeETH 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    298
    ETH 0,00011207
    2.50%
    Capitalização de mercadoETH 53 566
    VolumeETH 10 852
    299
    ETH 0,00005311
    2.13%
    Capitalização de mercadoETH 53 086
    VolumeETH 2 149
    300
    ETH 0,00579401
    1.01%
    Capitalização de mercadoETH 52 620
    VolumeETH 0
    303
    ETH 0,0002548
    1.68%
    Capitalização de mercadoETH 51 782
    VolumeETH 8 087
    304
    ETH 0,0001037
    3.64%
    Capitalização de mercadoETH 51 777
    VolumeETH 712

    Data provided by Coingecko API