Net (NET) Valor real atual

Net logo
NETNet
JPY 0,000639 -10.88%
Capitalização de mercado
JPY 63,89M
8.80%
Volume (24)
JPY 2 416 714
32.55%
Fornecimento em circulação
100 000 000 000 NET
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NET

Net Preço hoje

Net Preço
JPY 0,00063855

Alteração de preço

JPY -0,0000779434
10.88%
24h Baixo / 24h Alto
JPY 0,00060631 / JPY 0,00071649

Volume

JPY 2 416 714
32.55%
Volume / Limite de mercado
0,037827169
Dominio de mercado
0,000011003288%
Posição de mercado
#5253

Fornecimento de Net

Fornecimento em circulação
100 000 000 000 NET
Fornecimento total
100 000 000 000 NET
Fornecimento máximo
100 000 000 000 NET

Net Capitalização de mercado

Capitalização de mercado
JPY 63 888 313
8.80%

Totalmente diluído
Limite de mercado

JPY 63 888 313
0.75%

Net Preço Ontem

Baixa / Alta de ontem
JPY 0,00062622215 / JPY 0,00066121143
Abertura / Fecho de Ontem
JPY 0,00062622215 / JPY 0,00066121143
A mudança de ontem
0.80%
Volume de ontem
JPY 2 545 531,1

Histórico do preço do Net

7 dias Baixa / 7 dias Alta
JPY 0,0000041992338 / JPY 0,0000068494181
30 dias Baixa / 30 dias Alta
JPY 0,00062622215 / JPY 0,00084719024
90 dias Baixa / 90 dias Alta
JPY 0,00062622215 / JPY 0,0010066589
52 Semana Baixa / 52 Semana Alta
JPY 0,00062622215 / JPY 0,0010066589
Máxima de todos os temposEost 13, 2025 (13 dias atrás)
JPY 0,00262235
75.63%
Baixa de todos os temposGoue. 31, 2025 (25 dias atrás)
JPY 0,00017029
275.35%

Data provided by Coingecko API

NET para JPY

Net
NetNET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NET Safely with 3Commas

Use a proven backtested strategy for NET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Net para Japanese yen Gráfico de Preço (NET para JPY)

    NETJPY de TradingView

    Net Trocas

    Instant crypto to crypto exchange coming soon!

    Net Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 0,000752
    JPY 0
    JPY 0,00077
    JPY 0,000626
    24/08/2025
    JPY 0,000904
    JPY 0,000752
    JPY 0,000924
    JPY 0,000766
    23/08/2025
    JPY 0,000917
    JPY 0,000904
    JPY 0,001007
    JPY 0,000895
    22/08/2025
    JPY 0,000794
    JPY 0,000917
    JPY 0,000939
    JPY 0,000738
    21/08/2025
    JPY 0,000864
    JPY 0,000794
    JPY 0,000887
    JPY 0,000754
    20/08/2025
    JPY 0,000679
    JPY 0,000864
    JPY 0,000972
    JPY 0,000673
    19/08/2025
    JPY 0,000874
    JPY 0,000679
    JPY 0,000945
    JPY 0,000681

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 0 minutoss e 6 segundoss

    Explore Our Other Products for NET

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 081
    1.43%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 52,52B
    2
    JPY 4 415,05
    4.02%
    Capitalização de mercadoJPY 533,11B
    VolumeJPY 48B
    3
    JPY 2,91
    1.30%
    Capitalização de mercadoJPY 173,02B
    VolumeJPY 6,27B
    5
    JPY 842,8
    1.90%
    Capitalização de mercadoJPY 117,37B
    VolumeJPY 2,13B
    6
    JPY 187,94
    5.53%
    Capitalização de mercadoJPY 101,58B
    VolumeJPY 9,71B
    10
    JPY 0,210482
    4.50%
    Capitalização de mercadoJPY 31,71B
    VolumeJPY 2,81B

    Data provided by Coingecko API

    Mais criptomoedas

    5251
    JPY 0,316444
    4.77%
    Capitalização de mercadoJPY 64,02M
    VolumeJPY 3,05M
    5252
    JPY 0,075279
    22.05%
    Capitalização de mercadoJPY 64M
    VolumeJPY 1,68M
    5258
    JPY 0,736552
    2.66%
    Capitalização de mercadoJPY 63,9M
    VolumeJPY 15,71M
    5255
    JPY 0,00077083
    0%
    Capitalização de mercadoJPY 63,5M
    VolumeJPY 25 045
    5254
    JPY 0,063981
    2.66%
    Capitalização de mercadoJPY 63,67M
    VolumeJPY 195 334

    Data provided by Coingecko API