Neuron (NRN) Valor real atual

Neuron logo
NRNNeuron
JPY 5,58+ 0.75%
Capitalização de mercado
JPY 2,51B
0.81%
Volume (24)
JPY 15 910 542
9.98%
Fornecimento em circulação
449 433 050 NRN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NRN

Neuron Preço hoje

Neuron Preço
JPY 5,58

Alteração de preço

JPY 0,04167764
0.75%
24h Baixo / 24h Alto
JPY 5,54 / JPY 5,6

Volume

JPY 15 910 542
9.98%
Volume / Limite de mercado
0,0063340164
Dominio de mercado
0,00043394922%
Posição de mercado
#1448

Fornecimento de Neuron

Fornecimento em circulação
449 433 049,355 NRN
Fornecimento total
1 000 000 000 NRN
Fornecimento máximo
1 000 000 000 NRN

Neuron Capitalização de mercado

Capitalização de mercado
JPY 2 511 919 900
0.81%

Totalmente diluído
Limite de mercado

JPY 5 589 085 900
0.80%

Neuron Preço Ontem

Baixa / Alta de ontem
JPY 5,5442724 / JPY 5,5449217
Abertura / Fecho de Ontem
JPY 5,5449217 / JPY 5,5442724
A mudança de ontem
0.64%
Volume de ontem
JPY 21 507 982

Histórico do preço do Neuron

7 dias Baixa / 7 dias Alta
JPY 0,03641425 / JPY 0,039853271
30 dias Baixa / 30 dias Alta
JPY 5,4138024 / JPY 5,5680503
90 dias Baixa / 90 dias Alta
JPY 5,4138024 / JPY 5,7675549
52 Semana Baixa / 52 Semana Alta
JPY 5,4138024 / JPY 5,8913611
Máxima de todos os temposGen. 6, 2025 (7 meses atrás)
JPY 45,58
87.74%
Baixa de todos os temposGwen. 6, 2024 (11 meses atrás)
JPY 3,19
74.90%

Data provided by Coingecko API

NRN para JPY

Neuron
NeuronNRN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NRN Safely with 3Commas

Use a proven backtested strategy for NRN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Neuron para Japanese yen Gráfico de Preço (NRN para JPY)

    NRNJPY de TradingView

    Neuron Trocas

    Instant crypto to crypto exchange coming soon!

    Neuron Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 5,489212
    JPY 0
    JPY 5,56805
    JPY 5,413802
    21/08/2025
    JPY 5,583522
    JPY 5,489212
    JPY 5,626626
    JPY 5,487463
    20/08/2025
    JPY 5,552514
    JPY 5,583522
    JPY 5,585627
    JPY 5,494734
    19/08/2025
    JPY 5,801335
    JPY 5,552514
    JPY 5,811648
    JPY 5,563636
    18/08/2025
    JPY 5,788968
    JPY 5,801335
    JPY 5,803369
    JPY 5,708109
    17/08/2025
    JPY 5,844174
    JPY 5,788968
    JPY 5,862215
    JPY 5,775341
    16/08/2025
    JPY 5,891361
    JPY 5,844174
    JPY 5,891361
    JPY 5,812162

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 44 minutoss e 5 segundoss

    Explore Our Other Products for NRN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 209
    1.48%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 28,47B
    2
    JPY 4 755,36
    1.62%
    Capitalização de mercadoJPY 573,89B
    VolumeJPY 28,58B
    3
    JPY 3,04
    1.35%
    Capitalização de mercadoJPY 180,65B
    VolumeJPY 4,73B
    5
    JPY 880,41
    1.67%
    Capitalização de mercadoJPY 122,63B
    VolumeJPY 1,48B
    6
    JPY 203,22
    1.77%
    Capitalização de mercadoJPY 109,83B
    VolumeJPY 7,86B
    9
    JPY 0,235091
    2.32%
    Capitalização de mercadoJPY 35,4B
    VolumeJPY 2,6B

    Data provided by Coingecko API

    Mais criptomoedas

    1445
    Capitalização de mercadoJPY 2,52B
    VolumeJPY 122,94M
    1446
    JPY 2,63
    26.79%
    Capitalização de mercadoJPY 2,52B
    VolumeJPY 80,66M
    1447
    JPY 5,35
    3.00%
    Capitalização de mercadoJPY 2,52B
    VolumeJPY 82,34M
    1449
    JPY 0,00004353
    3.47%
    Capitalização de mercadoJPY 2,51B
    VolumeJPY 446,61M
    1450
    JPY 0,326238
    1.93%
    Capitalização de mercadoJPY 2,51B
    VolumeJPY 660,03M

    Data provided by Coingecko API