Numbers Protocol (NUM) Valor real atual

Numbers Protocol logo
NUMNumbers Protocol
0,012735 -3.88%
Capitalização de mercado
€10,57M
2.23%
Volume (24)
1 087 632
0.02%
Fornecimento em circulação
829 632 330 NUM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NUM

Numbers Protocol Preço hoje

Numbers Protocol Preço
€0,01273488

Alteração de preço

€-0,00051458607
3.88%
24h Baixo / 24h Alto
€0,01249655 / €0,01334989

Volume

€1 087 632
0.02%
Volume / Limite de mercado
0,10294622
Dominio de mercado
0,00030855248%
Posição de mercado
#1627

Fornecimento de Numbers Protocol

Fornecimento em circulação
829 632 333 NUM
Fornecimento total
839 695 317 NUM
Fornecimento máximo
1 000 000 000 NUM

Numbers Protocol Capitalização de mercado

Capitalização de mercado
€10 565 050
2.23%

Totalmente diluído
Limite de mercado

€10 693 198
1.21%

Numbers Protocol Preço Ontem

Baixa / Alta de ontem
€0,012581824 / €0,012583748
Abertura / Fecho de Ontem
€0,012581824 / €0,012583748
A mudança de ontem
1.21%
Volume de ontem
€1 064 368,1

Histórico do preço do Numbers Protocol

7 dias Baixa / 7 dias Alta
€0,014622679 / €0,019781754
30 dias Baixa / 30 dias Alta
€0,012500403 / €0,013522387
90 dias Baixa / 90 dias Alta
€0,012500403 / €0,015493984
52 Semana Baixa / 52 Semana Alta
€0,012500403 / €0,017024553
Máxima de todos os temposDu 28, 2021 (3 anos atrás)
€2,23
99.43%
Baixa de todos os temposEost 29, 2025 (0 dias atrás)
€0,01249655
1.91%

Data provided by Coingecko API

NUM para EUR

Numbers Protocol
Numbers ProtocolNUM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NUM Safely with 3Commas

Use a proven backtested strategy for NUM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Numbers Protocol para Euro Gráfico de Preço (NUM para EUR)

    NUMEUR de TradingView

    Numbers Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Numbers Protocol Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €0,013251
    €0
    €0,013347
    €0,0125
    28/08/2025
    €0,013912
    €0,013251
    €0,013993
    €0,013314
    27/08/2025
    €0,013809
    €0,013912
    €0,014012
    €0,013651
    26/08/2025
    €0,014081
    €0,013809
    €0,015494
    €0,013568
    25/08/2025
    €0,013827
    €0,014081
    €0,017025
    €0,013405
    24/08/2025
    €0,013898
    €0,013827
    €0,013977
    €0,013505
    23/08/2025
    €0,013989
    €0,013898
    €0,014065
    €0,013726

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 55 minutoss e 24 segundoss

    Explore Our Other Products for NUM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 293
    3.75%
    Capitalização de mercado€2,16T
    Volume€51,74B
    2
    4 353,09
    3.50%
    Capitalização de mercado€526,23B
    Volume€37,88B
    3
    2,82
    4.98%
    Capitalização de mercado€167,81B
    Volume€7,32B
    5
    862,25
    1.33%
    Capitalização de mercado€120,08B
    Volume€1,54B
    6
    204,94
    4.41%
    Capitalização de mercado€110,97B
    Volume€13,46B
    9
    0,21
    4.65%
    Capitalização de mercado€32,26B
    Volume€2,33B

    Data provided by Coingecko API

    Mais criptomoedas

    1616
    0,07
    1.87%
    Capitalização de mercado€10,59M
    Volume€13,12M
    1625
    0,03
    3.55%
    Capitalização de mercado€10,59M
    Volume€1,96M
    1626
    0,00000003
    5.75%
    Capitalização de mercado€10,58M
    Volume€395 049
    1628
    Capitalização de mercado€10,52M
    Volume€71 682
    1629
    92 910
    3.56%
    Capitalização de mercado€10,5M
    Volume€3,46M

    Data provided by Coingecko API