Numeraire (NMR) Valor real atual

Numeraire logo
NMRNumeraire
ETH 0,003674 -10.24%
Capitalização de mercado
ETH 29 445
10.06%
Volume (24)
ETH 40 652
1.69%
Fornecimento em circulação
8 007 701 NMR
Data de emissão
20/06/2017

Data provided by Coingecko API

Estatísticas de preços de NMR

Numeraire Preço hoje

Numeraire Preço
ETH 0,00367358

Alteração de preço

ETH -0,00041898821
10.24%
24h Baixo / 24h Alto
ETH 0,00360928 / ETH 0,00441085

Volume

ETH 40 652
1.69%
Volume / Limite de mercado
1,3806079
Dominio de mercado
0,0033850017%
Posição de mercado
#426

Fornecimento de Numeraire

Fornecimento em circulação
8 007 701,311 NMR
Fornecimento total
10 664 851,027 NMR
Fornecimento máximo
11 000 000 NMR

Numeraire Capitalização de mercado

Capitalização de mercado
ETH 29 445
10.06%

Totalmente diluído
Limite de mercado

ETH 39 216
1.11%

Numeraire Preço Ontem

Baixa / Alta de ontem
ETH 0,0037178223 / ETH 0,0037186788
Abertura / Fecho de Ontem
ETH 0,0037178223 / ETH 0,0037186788
A mudança de ontem
1.20%
Volume de ontem
ETH 42 678,892

Histórico do preço do Numeraire

7 dias Baixa / 7 dias Alta
ETH 7,9297889 / ETH 22,87003
30 dias Baixa / 30 dias Alta
ETH 0,0036130798 / ETH 0,0040903606
90 dias Baixa / 90 dias Alta
ETH 0,0017971335 / ETH 0,0050544144
52 Semana Baixa / 52 Semana Alta
ETH 0,0017818296 / ETH 0,0050544144
Máxima de todos os temposEost 27, 2020 (5 anos atrás)
ETH 0,17000134
97.83%
Baixa de todos os temposEost 24, 2025 (5 dias atrás)
ETH 0,00177318
107.71%

Data provided by Coingecko API

NMR para ETH

Numeraire
NumeraireNMR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NMR Safely with 3Commas

Use a proven backtested strategy for NMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Numeraire para Ethereum Gráfico de Preço (NMR para ETH)

    NMRETH de TradingView

    Numeraire Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    ETH 0,00367
    NMR/ETH
    ETH 0,000013
    ETH 3
    Recently

    Numeraire Dados Históricos de Preços (ETH)

    Data
    29/08/2025
    ETH 0,003952
    ETH 0
    ETH 0,004088
    ETH 0,003613
    28/08/2025
    ETH 0,004661
    ETH 0,003952
    ETH 0,004927
    ETH 0,003951
    27/08/2025
    ETH 0,0034
    ETH 0,004661
    ETH 0,005054
    ETH 0,003188
    26/08/2025
    ETH 0,001822
    ETH 0,0034
    ETH 0,002876
    ETH 0,001797
    25/08/2025
    ETH 0,001807
    ETH 0,001822
    ETH 0,001841
    ETH 0,001782
    24/08/2025
    ETH 0,001852
    ETH 0,001807
    ETH 0,001852
    ETH 0,001787
    23/08/2025
    ETH 0,001857
    ETH 0,001852
    ETH 0,001871
    ETH 0,00185

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 3 minutoss e 21 segundoss

    Explore Our Other Products for NMR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 108 271
    3.48%
    Capitalização de mercadoETH 2,16T
    VolumeETH 51,28B
    2
    eth
    EthereumETH
    ETH 4 338,79
    3.05%
    Capitalização de mercadoETH 523,73B
    VolumeETH 36,72B
    3
    ETH 2,82
    4.79%
    Capitalização de mercadoETH 167,44B
    VolumeETH 7,34B
    5
    ETH 859,3
    1.78%
    Capitalização de mercadoETH 119,51B
    VolumeETH 1,53B
    6
    ETH 204,56
    4.74%
    Capitalização de mercadoETH 110,53B
    VolumeETH 13,54B
    9
    ETH 0,213941
    4.25%
    Capitalização de mercadoETH 32,22B
    VolumeETH 2,35B

    Data provided by Coingecko API

    Mais criptomoedas

    423
    ETH 0,0000113
    0.05%
    Capitalização de mercadoETH 29 878
    VolumeETH 32
    424
    Capitalização de mercadoETH 29 806
    VolumeETH 34
    425
    ETH 0,00033031
    0.49%
    Capitalização de mercadoETH 29 626
    VolumeETH 5 563
    427
    ETH 0,00007385
    1.98%
    Capitalização de mercadoETH 29 428
    VolumeETH 1 155
    428
    ETH 0,29434885
    268.22%
    Capitalização de mercadoETH 29 370
    VolumeETH 584

    Data provided by Coingecko API