sUSD (SUSD) Valor real atual

sUSD logo
SUSDsUSD
JPY 144,32 -0.15%
Capitalização de mercado
JPY 6,94B
2.28%
Volume (24)
JPY 28 892 428
0.07%
Fornecimento em circulação
48 100 570 SUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SUSD

sUSD Preço hoje

sUSD Preço
JPY 144,32

Alteração de preço

JPY -0,22252947
0.15%
24h Baixo / 24h Alto
JPY 143,55 / JPY 145,18

Volume

JPY 28 892 428
0.07%
Volume / Limite de mercado
0,0041615578
Dominio de mercado
0,0011830337%
Posição de mercado
#819

Fornecimento de sUSD

Fornecimento em circulação
48 100 569,918 SUSD
Fornecimento total
48 100 569,918 SUSD
Fornecimento máximo
48 100 569,918 SUSD

sUSD Capitalização de mercado

Capitalização de mercado
JPY 6 942 695 300
2.28%

Totalmente diluído
Limite de mercado

JPY 6 942 695 300
0.04%

sUSD Preço Ontem

Baixa / Alta de ontem
JPY 144,35214 / JPY 144,44675
Abertura / Fecho de Ontem
JPY 144,35214 / JPY 144,44675
A mudança de ontem
0.06%
Volume de ontem
JPY 15 212 738

Histórico do preço do sUSD

7 dias Baixa / 7 dias Alta
JPY 0,97598602 / JPY 0,99163259
30 dias Baixa / 30 dias Alta
JPY 144,06225 / JPY 144,55668
90 dias Baixa / 90 dias Alta
JPY 144,00549 / JPY 145,25147
52 Semana Baixa / 52 Semana Alta
JPY 143,86132 / JPY 146,58189
Máxima de todos os temposCʼhwe. 18, 2020 (5 anos atrás)
JPY 269,18
46.40%
Baixa de todos os temposMeur. 18, 2020 (5 anos atrás)
JPY 46,16
212.55%

Data provided by Coingecko API

SUSD para JPY

sUSD
sUSDSUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSD Safely with 3Commas

Use a proven backtested strategy for SUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real sUSD para Japanese yen Gráfico de Preço (SUSD para JPY)

    SUSDJPY de TradingView

    sUSD Trocas

    Instant crypto to crypto exchange coming soon!

    sUSD Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 144,412917
    JPY 0
    JPY 144,55668
    JPY 144,062253
    30/08/2025
    JPY 144,616282
    JPY 144,412917
    JPY 144,820088
    JPY 144,005489
    29/08/2025
    JPY 144,412419
    JPY 144,616282
    JPY 145,251467
    JPY 144,342964
    28/08/2025
    JPY 145,09309
    JPY 144,412419
    JPY 145,458774
    JPY 144,420021
    27/08/2025
    JPY 145,306257
    JPY 145,09309
    JPY 146,58189
    JPY 143,861315
    26/08/2025
    JPY 145,788982
    JPY 145,306257
    JPY 146,127972
    JPY 145,200067
    25/08/2025
    JPY 144,858309
    JPY 145,788982
    JPY 145,900225
    JPY 144,846682

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 26 minutoss e 8 segundoss

    Explore Our Other Products for SUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 958
    0.55%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 36,66B
    2
    JPY 4 408,03
    1.58%
    Capitalização de mercadoJPY 531,94B
    VolumeJPY 26,72B
    4
    JPY 2,77
    1.49%
    Capitalização de mercadoJPY 164,82B
    VolumeJPY 6,48B
    5
    JPY 852,94
    0.80%
    Capitalização de mercadoJPY 118,7B
    VolumeJPY 1,25B
    6
    JPY 200,06
    1.30%
    Capitalização de mercadoJPY 108,21B
    VolumeJPY 6,74B
    9
    JPY 0,21679
    0.39%
    Capitalização de mercadoJPY 32,66B
    VolumeJPY 1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    817
    JPY 11,64
    0.10%
    Capitalização de mercadoJPY 6,98B
    VolumeJPY 2,2B
    821
    JPY 270,15
    1.46%
    Capitalização de mercadoJPY 6,96B
    VolumeJPY 24,07M
    818
    JPY 144,31
    0.14%
    Capitalização de mercadoJPY 6,94B
    VolumeJPY 29,02M
    820
    JPY 13,99
    2.63%
    Capitalização de mercadoJPY 6,9B
    VolumeJPY 3,56B
    822
    JPY 513 153
    1.18%
    Capitalização de mercadoJPY 6,85B
    VolumeJPY 13,07M

    Data provided by Coingecko API