Omron (SN2) Valor real atual

Omron logo
SN2Omron
JPY 167,06+ 1.58%
Capitalização de mercado
JPY 393,2M
4.54%
Volume (24)
JPY 10 633 279
0.12%
Fornecimento em circulação
2 353 568 SN2
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN2

Omron Preço hoje

Omron Preço
JPY 167,06

Alteração de preço

JPY 2,59
1.58%
24h Baixo / 24h Alto
JPY 160,07 / JPY 167,98

Volume

JPY 10 633 279
0.12%
Volume / Limite de mercado
0,027042892
Dominio de mercado
0,000068691311%
Posição de mercado
#2997

Fornecimento de Omron

Fornecimento em circulação
2 353 568,499 SN2
Fornecimento total
2 353 568,499 SN2
Fornecimento máximo
21 000 000 SN2

Omron Capitalização de mercado

Capitalização de mercado
JPY 393 200 510
4.54%

Totalmente diluído
Limite de mercado

JPY 393 200 510
0.03%

Omron Preço Ontem

Baixa / Alta de ontem
JPY 166,86451 / JPY 167,35853
Abertura / Fecho de Ontem
JPY 166,86451 / JPY 167,35853
A mudança de ontem
0.03%
Volume de ontem
JPY 67 828 456

Histórico do preço do Omron

7 dias Baixa / 7 dias Alta
JPY 0,9777033 / JPY 1,1767784
30 dias Baixa / 30 dias Alta
JPY 144,47494 / JPY 167,35853
90 dias Baixa / 90 dias Alta
JPY 144,47494 / JPY 169,75092
52 Semana Baixa / 52 Semana Alta
JPY 144,47494 / JPY 173,42772
Máxima de todos os temposMezh. 10, 2025 (2 meses atrás)
JPY 808,27
79.48%
Baixa de todos os temposEost 25, 2025 (1 dias atrás)
JPY 143,16
15.83%

Data provided by Coingecko API

SN2 para JPY

Omron
OmronSN2
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN2 Safely with 3Commas

Use a proven backtested strategy for SN2 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Omron para Japanese yen Gráfico de Preço (SN2 para JPY)

    SN2JPY de TradingView

    Omron Trocas

    Instant crypto to crypto exchange coming soon!

    Omron Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 160,75029
    JPY 0
    JPY 167,358526
    JPY 157,867553
    25/08/2025
    JPY 163,928522
    JPY 160,75029
    JPY 163,928522
    JPY 144,474938
    24/08/2025
    JPY 167,103812
    JPY 163,928522
    JPY 168,825654
    JPY 160,126557
    23/08/2025
    JPY 171,118836
    JPY 167,103812
    JPY 171,118836
    JPY 164,659491
    22/08/2025
    JPY 159,385003
    JPY 171,118836
    JPY 171,888487
    JPY 156,856497
    21/08/2025
    JPY 173,427717
    JPY 159,385003
    JPY 173,427717
    JPY 159,997254
    20/08/2025
    JPY 164,126499
    JPY 173,427717
    JPY 172,31876
    JPY 160,046981

    Data provided by Coingecko API

    Explore Our Other Products for SN2

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 456
    1.40%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 40,53B
    2
    JPY 4 603,24
    4.45%
    Capitalização de mercadoJPY 556,18B
    VolumeJPY 40,06B
    3
    JPY 3
    4.08%
    Capitalização de mercadoJPY 178,94B
    VolumeJPY 6,26B
    5
    JPY 862,58
    2.11%
    Capitalização de mercadoJPY 120,16B
    VolumeJPY 1,3B
    6
    JPY 202,06
    7.97%
    Capitalização de mercadoJPY 109,2B
    VolumeJPY 7,95B
    9
    JPY 0,220929
    5.22%
    Capitalização de mercadoJPY 33,24B
    VolumeJPY 2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    2994
    JPY 0,393415
    0.32%
    Capitalização de mercadoJPY 394,46M
    VolumeJPY 33,13M
    2995
    JPY 6,09
    2.62%
    Capitalização de mercadoJPY 393,81M
    VolumeJPY 374 161
    2996
    JPY 0,39493
    6.54%
    Capitalização de mercadoJPY 393,55M
    VolumeJPY 934 040
    2998
    JPY 0,390781
    33.72%
    Capitalização de mercadoJPY 393,15M
    VolumeJPY 57,26M
    2999
    JPY 0,392698
    2.25%
    Capitalização de mercadoJPY 392,32M
    VolumeJPY 67,77M

    Data provided by Coingecko API