Origin Dollar (OUSD) Valor real atual

Origin Dollar logo
OUSDOrigin Dollar
BRL 5,43+ 0.38%
Capitalização de mercado
BRL 51,58M
0.36%
Volume (24)
BRL 975 421
1.73%
Fornecimento em circulação
9 502 718 OUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OUSD

Origin Dollar Preço hoje

Origin Dollar Preço
BRL 5,43

Alteração de preço

BRL 0,02040581
0.38%
24h Baixo / 24h Alto
BRL 5,4 / BRL 5,45

Volume

BRL 975 421
1.73%
Volume / Limite de mercado
0,018910121
Dominio de mercado
0,00023831846%
Posição de mercado
#1798

Fornecimento de Origin Dollar

Fornecimento em circulação
9 502 718,249 OUSD
Fornecimento total
9 502 718,249 OUSD
Fornecimento máximo
9 502 718,249 OUSD

Origin Dollar Capitalização de mercado

Capitalização de mercado
BRL 51 581 954
0.36%

Totalmente diluído
Limite de mercado

BRL 51 581 954
0.10%

Origin Dollar Preço Ontem

Baixa / Alta de ontem
BRL 5,4290142 / BRL 5,438365
Abertura / Fecho de Ontem
BRL 5,4290142 / BRL 5,438365
A mudança de ontem
0.07%
Volume de ontem
BRL 907 523,56

Histórico do preço do Origin Dollar

7 dias Baixa / 7 dias Alta
BRL 0,99514367 / BRL 1,0014932
30 dias Baixa / 30 dias Alta
BRL 5,3993669 / BRL 5,438365
90 dias Baixa / 90 dias Alta
BRL 5,3993669 / BRL 5,457054
52 Semana Baixa / 52 Semana Alta
BRL 5,3993669 / BRL 5,457054
Máxima de todos os temposMae 18, 2021 (4 anos atrás)
BRL 39,23
86.17%
Baixa de todos os temposDu 17, 2020 (4 anos atrás)
BRL 0,78826
588.49%

Data provided by Coingecko API

OUSD para BRL

Origin Dollar
Origin DollarOUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OUSD Safely with 3Commas

Use a proven backtested strategy for OUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Origin Dollar para Brazilian Real Gráfico de Preço (OUSD para BRL)

    OUSDBRL de TradingView

    Origin Dollar Trocas

    Instant crypto to crypto exchange coming soon!

    Origin Dollar Dados Históricos de Preços (BRL)

    Data
    29/08/2025
    BRL 5,414895
    BRL 0
    BRL 5,438365
    BRL 5,406714
    28/08/2025
    BRL 5,409842
    BRL 5,414895
    BRL 5,436548
    BRL 5,399367
    27/08/2025
    BRL 5,42865
    BRL 5,409842
    BRL 5,457054
    BRL 5,409572
    26/08/2025
    BRL 5,407314
    BRL 5,42865
    BRL 5,446224
    BRL 5,403829
    25/08/2025
    BRL 5,421001
    BRL 5,407314
    BRL 5,445814
    BRL 5,400497
    24/08/2025
    BRL 5,418846
    BRL 5,421001
    BRL 5,428845
    BRL 5,409408
    23/08/2025
    BRL 5,423949
    BRL 5,418846
    BRL 5,427168
    BRL 5,41204

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 51 minutoss e 18 segundoss

    Explore Our Other Products for OUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 433
    2.50%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 54,93B
    2
    BRL 4 386,21
    1.93%
    Capitalização de mercadoBRL 529,14B
    VolumeBRL 38,97B
    3
    BRL 2,83
    2.65%
    Capitalização de mercadoBRL 168,41B
    VolumeBRL 7,13B
    5
    BRL 859,27
    1.25%
    Capitalização de mercadoBRL 119,55B
    VolumeBRL 1,48B
    6
    BRL 206,29
    4.24%
    Capitalização de mercadoBRL 111,56B
    VolumeBRL 12,26B
    9
    BRL 0,22
    1.57%
    Capitalização de mercadoBRL 32,69B
    VolumeBRL 2,3B

    Data provided by Coingecko API

    Mais criptomoedas

    1795
    BRL 0,06
    3.99%
    Capitalização de mercadoBRL 51,83M
    VolumeBRL 2,85M
    1796
    BRL 0,05
    0.82%
    Capitalização de mercadoBRL 51,75M
    VolumeBRL 5,43M
    1797
    BRL 1,43
    1.88%
    Capitalização de mercadoBRL 51,64M
    VolumeBRL 378 965
    1799
    BRL 0,01
    6.34%
    Capitalização de mercadoBRL 51,57M
    VolumeBRL 301 814
    1802
    BRL 0,05
    0.28%
    Capitalização de mercadoBRL 51,46M
    VolumeBRL 5,43M

    Data provided by Coingecko API