Origin Ether (OETH) Valor real atual

Origin Ether logo
OETHOrigin Ether
JPY 643 275 -1.59%
Capitalização de mercado
JPY 35,21B
1.46%
Volume (24)
JPY 97 090 713
2.20%
Fornecimento em circulação
54 662 OETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OETH

Origin Ether Preço hoje

Origin Ether Preço
JPY 643 275

Alteração de preço

JPY -10 376,506
1.59%
24h Baixo / 24h Alto
JPY 643 180 / JPY 667 332

Volume

JPY 97 090 713
2.20%
Volume / Limite de mercado
0,0027573706
Dominio de mercado
0,0060000045%
Posição de mercado
#290

Fornecimento de Origin Ether

Fornecimento em circulação
54 662,112 OETH
Fornecimento total
54 662,112 OETH
Fornecimento máximo
54 662,112 OETH

Origin Ether Capitalização de mercado

Capitalização de mercado
JPY 35 211 340 000
1.46%

Totalmente diluído
Limite de mercado

JPY 35 211 340 000
2.23%

Origin Ether Preço Ontem

Baixa / Alta de ontem
JPY 657 221,62 / JPY 660 470
Abertura / Fecho de Ontem
JPY 657 221,62 / JPY 660 470
A mudança de ontem
2.36%
Volume de ontem
JPY 113 247 270

Histórico do preço do Origin Ether

7 dias Baixa / 7 dias Alta
JPY 4 285,4321 / JPY 4 761,0677
30 dias Baixa / 30 dias Alta
JPY 638 151,94 / JPY 660 470
90 dias Baixa / 90 dias Alta
JPY 629 221,96 / JPY 677 186,08
52 Semana Baixa / 52 Semana Alta
JPY 629 221,96 / JPY 703 902,59
Máxima de todos os temposEost 24, 2025 (7 dias atrás)
JPY 728 781
11.59%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 202 959
217.45%

Data provided by Coingecko API

OETH para JPY

Origin Ether
Origin EtherOETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OETH Safely with 3Commas

Use a proven backtested strategy for OETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Origin Ether para Japanese yen Gráfico de Preço (OETH para JPY)

    OETHJPY de TradingView

    Origin Ether Trocas

    Instant crypto to crypto exchange coming soon!

    Origin Ether Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 641 983,850727
    JPY 0
    JPY 660 470,002659
    JPY 641 983,850727
    30/08/2025
    JPY 642 623,995523
    JPY 641 983,850727
    JPY 647 589,229366
    JPY 632 316,485014
    29/08/2025
    JPY 661 481,41268
    JPY 642 623,995523
    JPY 662 047,34335
    JPY 629 221,962239
    28/08/2025
    JPY 663 109,416214
    JPY 661 481,41268
    JPY 677 186,079142
    JPY 653 739,242422
    27/08/2025
    JPY 684 127,407368
    JPY 663 109,416214
    JPY 688 826,577828
    JPY 666 292,545606
    26/08/2025
    JPY 693 353,154127
    JPY 684 127,407368
    JPY 693 353,154127
    JPY 643 948,065548
    25/08/2025
    JPY 703 902,590482
    JPY 693 353,154127
    JPY 703 902,590482
    JPY 644 700,126346

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 8 minutoss e 31 segundoss

    Explore Our Other Products for OETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 107 537
    1.55%
    Capitalização de mercadoJPY 2,14T
    VolumeJPY 28,07B
    2
    JPY 4 378,49
    1.58%
    Capitalização de mercadoJPY 528,25B
    VolumeJPY 22,88B
    4
    JPY 2,74
    3.84%
    Capitalização de mercadoJPY 162,96B
    VolumeJPY 3,94B
    5
    JPY 856,37
    0.72%
    Capitalização de mercadoJPY 119,27B
    VolumeJPY 847,83M
    6
    JPY 198,3
    3.36%
    Capitalização de mercadoJPY 107,3B
    VolumeJPY 5,47B
    10
    JPY 0,210226
    3.96%
    Capitalização de mercadoJPY 31,71B
    VolumeJPY 1,12B

    Data provided by Coingecko API

    Mais criptomoedas

    287
    JPY 11,01
    5.97%
    Capitalização de mercadoJPY 35,78B
    VolumeJPY 11,18B
    288
    JPY 3 899,87
    0.01%
    Capitalização de mercadoJPY 35,53B
    VolumeJPY 0
    289
    JPY 9,75
    3.95%
    Capitalização de mercadoJPY 35,36B
    VolumeJPY 2,66B
    291
    JPY 162,3
    0.17%
    Capitalização de mercadoJPY 35,17B
    VolumeJPY 15,71M
    292
    JPY 4,98
    2.38%
    Capitalização de mercadoJPY 35,14B
    VolumeJPY 206,42M

    Data provided by Coingecko API