Peanut (NUX) Valor real atual

Peanut logo
NUXPeanut
JPY 0,485104+ 2.52%
Capitalização de mercado
JPY 24,27M
2.58%
Volume (24)
JPY 3 572 630
0.64%
Fornecimento em circulação
50 000 000 NUX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NUX

Peanut Preço hoje

Peanut Preço
JPY 0,485104

Alteração de preço

JPY 0,01193968
2.52%
24h Baixo / 24h Alto
JPY 0,472875 / JPY 0,489059

Volume

JPY 3 572 630
0.64%
Volume / Limite de mercado
0,14719411
Dominio de mercado
0,0000041838934%
Posição de mercado
#6618

Fornecimento de Peanut

Fornecimento em circulação
50 000 000 NUX
Fornecimento total
50 000 000 NUX
Fornecimento máximo
0 NUX

Peanut Capitalização de mercado

Capitalização de mercado
JPY 24 271 556
2.58%

Totalmente diluído
Limite de mercado

JPY 24 271 556
0.06%

Peanut Preço Ontem

Baixa / Alta de ontem
JPY 0,4850492 / JPY 0,48521117
Abertura / Fecho de Ontem
JPY 0,48521117 / JPY 0,4850492
A mudança de ontem
0.01%
Volume de ontem
JPY 3 664 589,2

Histórico do preço do Peanut

7 dias Baixa / 7 dias Alta
JPY 0,0031593594 / JPY 0,0034091651
30 dias Baixa / 30 dias Alta
JPY 0,4730117 / JPY 0,48846506
90 dias Baixa / 90 dias Alta
JPY 0,4730117 / JPY 0,4932982
52 Semana Baixa / 52 Semana Alta
JPY 0,46393093 / JPY 0,50119244
Máxima de todos os temposCʼhwe. 19, 2021 (4 anos atrás)
JPY 3 273,06
99.99%
Baixa de todos os temposGoue. 2, 2025 (1 meses atrás)
JPY 0,254262
90.91%

Data provided by Coingecko API

NUX para JPY

Peanut
PeanutNUX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NUX Safely with 3Commas

Use a proven backtested strategy for NUX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Peanut para Japanese yen Gráfico de Preço (NUX para JPY)

    NUXJPY de TradingView

    Peanut Trocas

    Instant crypto to crypto exchange coming soon!

    Peanut Dados Históricos de Preços (JPY)

    Data
    20/08/2025
    JPY 0,474001
    JPY 0
    JPY 0,488465
    JPY 0,47322
    19/08/2025
    JPY 0,491003
    JPY 0,474001
    JPY 0,491003
    JPY 0,473012
    18/08/2025
    JPY 0,485272
    JPY 0,491003
    JPY 0,493298
    JPY 0,485272
    17/08/2025
    JPY 0,486293
    JPY 0,485272
    JPY 0,4864
    JPY 0,474255
    16/08/2025
    JPY 0,490686
    JPY 0,486293
    JPY 0,50046
    JPY 0,485763
    15/08/2025
    JPY 0,466693
    JPY 0,490686
    JPY 0,501192
    JPY 0,465596
    14/08/2025
    JPY 0,468681
    JPY 0,466693
    JPY 0,487889
    JPY 0,463931

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 8 minutoss e 33 segundoss

    Explore Our Other Products for NUX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 196
    0.66%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 37,96B
    2
    JPY 4 311,9
    4.09%
    Capitalização de mercadoJPY 520,47B
    VolumeJPY 36,21B
    3
    JPY 2,94
    1.85%
    Capitalização de mercadoJPY 174,61B
    VolumeJPY 6,37B
    5
    JPY 867,77
    3.84%
    Capitalização de mercadoJPY 120,85B
    VolumeJPY 2,28B
    6
    JPY 188,63
    4.43%
    Capitalização de mercadoJPY 101,86B
    VolumeJPY 6,52B
    9
    JPY 0,222698
    5.15%
    Capitalização de mercadoJPY 33,53B
    VolumeJPY 3,03B

    Data provided by Coingecko API

    Mais criptomoedas

    6615
    JPY 0,02432266
    0%
    Capitalização de mercadoJPY 24,32M
    VolumeJPY 2 369
    6614
    JPY 0,00005775
    0.81%
    Capitalização de mercadoJPY 24,3M
    VolumeJPY 215 473
    6617
    JPY 0,02430113
    13.05%
    Capitalização de mercadoJPY 24,29M
    VolumeJPY 895 826
    6619
    JPY 0,00248946
    4.91%
    Capitalização de mercadoJPY 24,25M
    VolumeJPY 548
    6620
    JPY 0,061865
    3.18%
    Capitalização de mercadoJPY 24,24M
    VolumeJPY 15 797

    Data provided by Coingecko API