Pell Network Token (PELL) Valor real atual

Pell Network Token logo
PELLPell Network Token
JPY 0,380447 -0.91%
Capitalização de mercado
JPY 127,95M
0.78%
Volume (24)
JPY 50 115 706
0.68%
Fornecimento em circulação
336 000 000 PELL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PELL

Pell Network Token Preço hoje

Pell Network Token Preço
JPY 0,380447

Alteração de preço

JPY -0,0034834796
0.91%
24h Baixo / 24h Alto
JPY 0,374996 / JPY 0,414483

Volume

JPY 50 115 706
0.68%
Volume / Limite de mercado
0,39168446
Dominio de mercado
0,000021934836%
Posição de mercado
#4312

Fornecimento de Pell Network Token

Fornecimento em circulação
336 000 000 PELL
Fornecimento total
2 100 000 000 PELL
Fornecimento máximo
2 100 000 000 PELL

Pell Network Token Capitalização de mercado

Capitalização de mercado
JPY 127 949 180
0.78%

Totalmente diluído
Limite de mercado

JPY 799 682 390
1.00%

Pell Network Token Preço Ontem

Baixa / Alta de ontem
JPY 0,38393029 / JPY 0,38538615
Abertura / Fecho de Ontem
JPY 0,38538615 / JPY 0,38393029
A mudança de ontem
1.09%
Volume de ontem
JPY 32 634 951

Histórico do preço do Pell Network Token

7 dias Baixa / 7 dias Alta
JPY 0,0025003036 / JPY 0,0030267005
30 dias Baixa / 30 dias Alta
JPY 0,37142573 / JPY 0,40075436
90 dias Baixa / 90 dias Alta
JPY 0,37142573 / JPY 0,42431499
52 Semana Baixa / 52 Semana Alta
JPY 0,37142573 / JPY 0,44503091
Máxima de todos os temposMeur. 15, 2025 (5 meses atrás)
JPY 3,7
89.68%
Baixa de todos os temposEost 3, 2025 (1 meses atrás)
JPY 0,274139
39.30%

Data provided by Coingecko API

PELL para JPY

Pell Network Token
Pell Network TokenPELL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PELL Safely with 3Commas

Use a proven backtested strategy for PELL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pell Network Token para Japanese yen Gráfico de Preço (PELL para JPY)

    PELLJPY de TradingView

    Pell Network Token Trocas

    Instant crypto to crypto exchange coming soon!

    Pell Network Token Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 0,393342
    JPY 0
    JPY 0,400754
    JPY 0,381812
    04/09/2025
    JPY 0,384222
    JPY 0,393342
    JPY 0,392496
    JPY 0,371426
    03/09/2025
    JPY 0,404436
    JPY 0,384222
    JPY 0,404436
    JPY 0,381066
    02/09/2025
    JPY 0,39081
    JPY 0,404436
    JPY 0,424315
    JPY 0,390236
    01/09/2025
    JPY 0,421447
    JPY 0,39081
    JPY 0,423682
    JPY 0,389637
    31/08/2025
    JPY 0,42081
    JPY 0,421447
    JPY 0,445031
    JPY 0,391725
    30/08/2025
    JPY 0,404307
    JPY 0,42081
    JPY 0,429164
    JPY 0,401465

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 2 minutoss e 4 segundoss

    Explore Our Other Products for PELL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 190
    0.39%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 20,03B
    2
    JPY 4 275,24
    0.58%
    Capitalização de mercadoJPY 516,18B
    VolumeJPY 14,67B
    4
    JPY 2,81
    0.74%
    Capitalização de mercadoJPY 167,25B
    VolumeJPY 1,88B
    5
    JPY 859,24
    1.09%
    Capitalização de mercadoJPY 119,6B
    VolumeJPY 941,24M
    6
    JPY 200,96
    1.06%
    Capitalização de mercadoJPY 108,82B
    VolumeJPY 3,1B
    9
    JPY 0,214762
    1.41%
    Capitalização de mercadoJPY 32,39B
    VolumeJPY 942,44M

    Data provided by Coingecko API

    Mais criptomoedas

    4309
    JPY 14,47
    1.25%
    Capitalização de mercadoJPY 128,23M
    VolumeJPY 182 023
    Capitalização de mercadoJPY 128,03M
    VolumeJPY 1,38M
    4311
    JPY 0,294432
    0.44%
    Capitalização de mercadoJPY 127,98M
    VolumeJPY 26 765
    4305
    JPY 147,36
    0.54%
    Capitalização de mercadoJPY 127,91M
    VolumeJPY 586 156
    4313
    JPY 1,097
    1.04%
    Capitalização de mercadoJPY 127,79M
    VolumeJPY 59,77M

    Data provided by Coingecko API