Pendle (PENDLE) Valor real atual

Pendle logo
PENDLEPendle
ETH 0,001054 -1.19%
Capitalização de mercado
ETH 178 830
0.96%
Volume (24)
ETH 19 949
0.87%
Fornecimento em circulação
169 393 990 PENDLE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PENDLE

Pendle Preço hoje

Pendle Preço
ETH 0,0010541

Alteração de preço

ETH -0,000012663169
1.19%
24h Baixo / 24h Alto
ETH 0,00104878 / ETH 0,0010861

Volume

ETH 19 949
0.87%
Volume / Limite de mercado
0,11155287
Dominio de mercado
0,019818879%
Posição de mercado
#137

Fornecimento de Pendle

Fornecimento em circulação
169 393 985,456 PENDLE
Fornecimento total
281 527 448,459 PENDLE
Fornecimento máximo
281 527 448,459 PENDLE

Pendle Capitalização de mercado

Capitalização de mercado
ETH 178 830
0.96%

Totalmente diluído
Limite de mercado

ETH 297 209
0.80%

Pendle Preço Ontem

Baixa / Alta de ontem
ETH 0,0010623678 / ETH 0,0010660126
Abertura / Fecho de Ontem
ETH 0,0010623678 / ETH 0,0010660126
A mudança de ontem
0.95%
Volume de ontem
ETH 18 716,721

Histórico do preço do Pendle

7 dias Baixa / 7 dias Alta
ETH 4,3755575 / ETH 5,1780649
30 dias Baixa / 30 dias Alta
ETH 0,0010489689 / ETH 0,0010720995
90 dias Baixa / 90 dias Alta
ETH 0,0010228784 / ETH 0,0010892302
52 Semana Baixa / 52 Semana Alta
ETH 0,0010228784 / ETH 0,0011340226
Máxima de todos os temposEbr. 15, 2024 (1 anos atrás)
ETH 0,00220472
52.12%
Baixa de todos os temposMae 20, 2022 (3 anos atrás)
ETH 0,00002336
4419.96%

Data provided by Coingecko API

PENDLE para ETH

Pendle
PendlePENDLE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PENDLE Safely with 3Commas

Use a proven backtested strategy for PENDLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pendle para Ethereum Gráfico de Preço (PENDLE para ETH)

    PENDLEETH de TradingView

    Pendle Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    ETH 0,0015
    PENDLE/ETH
    ETH 0,000833
    ETH 0
    Recently

    Pendle Dados Históricos de Preços (ETH)

    Data
    03/09/2025
    ETH 0,001053
    ETH 0
    ETH 0,001072
    ETH 0,001049
    02/09/2025
    ETH 0,001044
    ETH 0,001053
    ETH 0,001061
    ETH 0,001023
    01/09/2025
    ETH 0,001051
    ETH 0,001044
    ETH 0,001051
    ETH 0,001029
    31/08/2025
    ETH 0,001099
    ETH 0,001051
    ETH 0,001099
    ETH 0,001038
    30/08/2025
    ETH 0,001065
    ETH 0,001099
    ETH 0,001103
    ETH 0,001065
    29/08/2025
    ETH 0,001086
    ETH 0,001065
    ETH 0,001091
    ETH 0,001065
    28/08/2025
    ETH 0,00113
    ETH 0,001086
    ETH 0,001134
    ETH 0,001085

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 44 minutoss e 41 segundoss

    Explore Our Other Products for PENDLE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 109 673
    2.16%
    Capitalização de mercadoETH 2,18T
    VolumeETH 36,29B
    2
    eth
    EthereumETH
    ETH 4 311,52
    3.84%
    Capitalização de mercadoETH 520,16B
    VolumeETH 29,47B
    4
    ETH 2,82
    1.71%
    Capitalização de mercadoETH 167,33B
    VolumeETH 4,61B
    5
    ETH 846,34
    1.76%
    Capitalização de mercadoETH 117,73B
    VolumeETH 915,32M
    6
    ETH 205
    2.69%
    Capitalização de mercadoETH 110,96B
    VolumeETH 5B
    9
    ETH 0,212867
    2.40%
    Capitalização de mercadoETH 32,08B
    VolumeETH 1,56B

    Data provided by Coingecko API

    Mais criptomoedas

    134
    Capitalização de mercadoETH 193 451
    VolumeETH 0
    135
    ETH 0,00054473
    1.15%
    Capitalização de mercadoETH 188 266
    VolumeETH 10 221
    136
    ETH 0,00018179
    0.37%
    Capitalização de mercadoETH 181 780
    VolumeETH 31 086
    138
    ETH 0,0001763
    1.03%
    Capitalização de mercadoETH 176 446
    VolumeETH 4 194
    139
    ETH 0,00010983
    1.09%
    Capitalização de mercadoETH 174 506
    VolumeETH 7 531

    Data provided by Coingecko API