PHALA (PHA) Valor real atual

PHALA logo
PHAPHALA
JPY 16,18 -7.51%
Capitalização de mercado
JPY 13,08B
7.34%
Volume (24)
JPY 3 250 592 300
0.08%
Fornecimento em circulação
808 071 660 PHA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PHA

PHALA Preço hoje

PHALA Preço
JPY 16,18

Alteração de preço

JPY -1,3140593
7.51%
24h Baixo / 24h Alto
JPY 15,69 / JPY 17,49

Volume

JPY 3 250 592 300
0.08%
Volume / Limite de mercado
0,24856563
Dominio de mercado
0,0022522806%
Posição de mercado
#547

Fornecimento de PHALA

Fornecimento em circulação
808 071 655,898 PHA
Fornecimento total
1 000 000 000 PHA
Fornecimento máximo
1 000 000 000 PHA

PHALA Capitalização de mercado

Capitalização de mercado
JPY 13 077 400 000
7.34%

Totalmente diluído
Limite de mercado

JPY 16 183 466 000
2.42%

PHALA Preço Ontem

Baixa / Alta de ontem
JPY 15,756263 / JPY 15,846212
Abertura / Fecho de Ontem
JPY 15,846212 / JPY 15,756263
A mudança de ontem
2.40%
Volume de ontem
JPY 3 368 968 800

Histórico do preço do PHALA

7 dias Baixa / 7 dias Alta
JPY 0,10353883 / JPY 0,14215844
30 dias Baixa / 30 dias Alta
JPY 15,756263 / JPY 18,85091
90 dias Baixa / 90 dias Alta
JPY 15,756263 / JPY 20,893024
52 Semana Baixa / 52 Semana Alta
JPY 15,292518 / JPY 20,893024
Máxima de todos os temposMae 15, 2021 (4 anos atrás)
JPY 152,1
89.37%
Baixa de todos os temposGwen. 12, 2020 (4 anos atrás)
JPY 6,86
135.88%

Data provided by Coingecko API

PHA para JPY

PHALA
PHALAPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHA Safely with 3Commas

Use a proven backtested strategy for PHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PHALA para Japanese yen Gráfico de Preço (PHA para JPY)

    PHAJPY de TradingView

    PHALA Trocas

    Instant crypto to crypto exchange coming soon!

    PHALA Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 17,87885
    JPY 0
    JPY 17,991727
    JPY 15,756263
    24/08/2025
    JPY 18,967158
    JPY 17,87885
    JPY 18,967158
    JPY 17,881901
    23/08/2025
    JPY 20,893024
    JPY 18,967158
    JPY 20,893024
    JPY 18,90018
    22/08/2025
    JPY 18,335795
    JPY 20,893024
    JPY 20,173043
    JPY 17,295037
    21/08/2025
    JPY 16,785487
    JPY 18,335795
    JPY 18,279948
    JPY 16,483634
    20/08/2025
    JPY 15,905775
    JPY 16,785487
    JPY 17,425405
    JPY 15,905775
    19/08/2025
    JPY 15,592348
    JPY 15,905775
    JPY 16,625556
    JPY 15,292518

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 38 minutoss e 2 segundoss

    Explore Our Other Products for PHA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 247
    2.03%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 59,24B
    2
    JPY 4 443,44
    5.57%
    Capitalização de mercadoJPY 536,44B
    VolumeJPY 53,29B
    3
    JPY 2,91
    2.84%
    Capitalização de mercadoJPY 173,27B
    VolumeJPY 6,62B
    5
    JPY 845,65
    3.63%
    Capitalização de mercadoJPY 117,79B
    VolumeJPY 2,34B
    6
    JPY 188,56
    8.60%
    Capitalização de mercadoJPY 101,92B
    VolumeJPY 11,06B
    10
    JPY 0,212057
    7.12%
    Capitalização de mercadoJPY 31,95B
    VolumeJPY 3,04B

    Data provided by Coingecko API

    Mais criptomoedas

    545
    JPY 13,29
    6.56%
    Capitalização de mercadoJPY 13,17B
    VolumeJPY 1,49B
    546
    JPY 0,826908
    2.09%
    Capitalização de mercadoJPY 13,14B
    VolumeJPY 38,16M
    544
    JPY 110,17
    9.51%
    Capitalização de mercadoJPY 13,14B
    VolumeJPY 8,6B
    Capitalização de mercadoJPY 13,04B
    VolumeJPY 43,74M
    Capitalização de mercadoJPY 13B
    VolumeJPY 2,36B

    Data provided by Coingecko API