Piteas (PTS) Valor real atual

Piteas logo
PTSPiteas
ETH 0,00001+ 3.66%
Capitalização de mercado
ETH 715
3.70%
Volume (24)
ETH 1
0.04%
Fornecimento em circulação
70 000 000 PTS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PTS

Piteas Preço hoje

Piteas Preço
ETH 0,00001022

Alteração de preço

ETH <0.000001
3.66%
24h Baixo / 24h Alto
ETH 0,00000972 / ETH 0,00001032

Volume

ETH 1,404116
0.04%
Volume / Limite de mercado
0,0019630107
Dominio de mercado
0,000079271858%
Posição de mercado
#2803

Fornecimento de Piteas

Fornecimento em circulação
70 000 000 PTS
Fornecimento total
100 000 000 PTS
Fornecimento máximo
100 000 000 PTS

Piteas Capitalização de mercado

Capitalização de mercado
ETH 715,287
3.70%

Totalmente diluído
Limite de mercado

ETH 1 022
2.65%

Piteas Preço Ontem

Baixa / Alta de ontem
ETH 0,0000099538814 / ETH 0,000009957597
Abertura / Fecho de Ontem
ETH 0,000009957597 / ETH 0,0000099538814
A mudança de ontem
2.65%
Volume de ontem
ETH 1,3173427

Histórico do preço do Piteas

7 dias Baixa / 7 dias Alta
ETH 0,042303601 / ETH 0,057452905
30 dias Baixa / 30 dias Alta
ETH 0,0000097197479 / ETH 0,000010226104
90 dias Baixa / 90 dias Alta
ETH 0,0000097197479 / ETH 0,000010499642
52 Semana Baixa / 52 Semana Alta
ETH 0,0000097197479 / ETH 0,000013071654
Máxima de todos os temposGen. 18, 2024 (1 anos atrás)
ETH 0,00005798
82.55%
Baixa de todos os temposGwen. 4, 2025 (1 dias atrás)
ETH 0,00000971
4.24%

Data provided by Coingecko API

PTS para ETH

Piteas
PiteasPTS
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PTS Safely with 3Commas

Use a proven backtested strategy for PTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Piteas para Ethereum Gráfico de Preço (PTS para ETH)

    PTSETH de TradingView

    Piteas Trocas

    Instant crypto to crypto exchange coming soon!

    Piteas Dados Históricos de Preços (ETH)

    Data
    04/09/2025
    ETH 0,00001
    ETH 0
    ETH 0,00001
    ETH 0,00001
    03/09/2025
    ETH 0,00001
    ETH 0,00001
    ETH 0,00001
    ETH 0,00001
    02/09/2025
    ETH 0,00001
    ETH 0,00001
    ETH 0,00001
    ETH 0,00001
    01/09/2025
    ETH 0,000011
    ETH 0,00001
    ETH 0,000011
    ETH 0,00001
    31/08/2025
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    30/08/2025
    ETH 0,000013
    ETH 0,000011
    ETH 0,000013
    ETH 0,000011
    29/08/2025
    ETH 0,000013
    ETH 0,000013
    ETH 0,000013
    ETH 0,000013

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 48 minutoss e 46 segundoss

    Explore Our Other Products for PTS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 112 901
    1.97%
    Capitalização de mercadoETH 2,25T
    VolumeETH 42,2B
    2
    eth
    EthereumETH
    ETH 4 408,44
    0.61%
    Capitalização de mercadoETH 532,54B
    VolumeETH 30,95B
    3
    ETH 2,84
    0.48%
    Capitalização de mercadoETH 169,11B
    VolumeETH 4,89B
    5
    ETH 850,26
    0.20%
    Capitalização de mercadoETH 118,35B
    VolumeETH 825,33M
    6
    ETH 207,41
    0.13%
    Capitalização de mercadoETH 112,32B
    VolumeETH 5,57B
    9
    ETH 0,217611
    0.93%
    Capitalização de mercadoETH 32,84B
    VolumeETH 1,45B

    Data provided by Coingecko API

    Mais criptomoedas

    2800
    Capitalização de mercadoETH 717
    VolumeETH 4
    2801
    Capitalização de mercadoETH 716
    VolumeETH 26
    2802
    ETH 0,00000072
    9.64%
    Capitalização de mercadoETH 715
    VolumeETH 12
    2804
    ETH 0,00000073
    1.57%
    Capitalização de mercadoETH 726
    VolumeETH 0
    2813
    ETH 0,00000072
    2.80%
    Capitalização de mercadoETH 715
    VolumeETH 5

    Data provided by Coingecko API