Piteas (PTS) Valor real atual

Piteas logo
PTSPiteas
JPY 6,79 -3.28%
Capitalização de mercado
JPY 478,51M
2.61%
Volume (24)
JPY 217 003
3.67%
Fornecimento em circulação
70 000 000 PTS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PTS

Piteas Preço hoje

Piteas Preço
JPY 6,79

Alteração de preço

JPY -0,22991587
3.28%
24h Baixo / 24h Alto
JPY 6,8 / JPY 7,14

Volume

JPY 217 003
3.67%
Volume / Limite de mercado
0,00045349589
Dominio de mercado
0,000082033126%
Posição de mercado
#2788

Fornecimento de Piteas

Fornecimento em circulação
70 000 000 PTS
Fornecimento total
100 000 000 PTS
Fornecimento máximo
100 000 000 PTS

Piteas Capitalização de mercado

Capitalização de mercado
JPY 478 511 500
2.61%

Totalmente diluído
Limite de mercado

JPY 683 587 860
1.46%

Piteas Preço Ontem

Baixa / Alta de ontem
JPY 6,9354101 / JPY 6,9391219
Abertura / Fecho de Ontem
JPY 6,9391219 / JPY 6,9354101
A mudança de ontem
2.12%
Volume de ontem
JPY 286 715,13

Histórico do preço do Piteas

7 dias Baixa / 7 dias Alta
JPY 0,042522352 / JPY 0,048605359
30 dias Baixa / 30 dias Alta
JPY 6,8341812 / JPY 7,1196833
90 dias Baixa / 90 dias Alta
JPY 6,3651116 / JPY 7,1736746
52 Semana Baixa / 52 Semana Alta
JPY 6,3246904 / JPY 7,1736746
Máxima de todos os temposMeur. 8, 2024 (1 anos atrás)
JPY 27,92
75.57%
Baixa de todos os temposMeur. 31, 2025 (5 meses atrás)
JPY 3,95
72.50%

Data provided by Coingecko API

PTS para JPY

Piteas
PiteasPTS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PTS Safely with 3Commas

Use a proven backtested strategy for PTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Piteas para Japanese yen Gráfico de Preço (PTS para JPY)

    PTSJPY de TradingView

    Piteas Trocas

    Instant crypto to crypto exchange coming soon!

    Piteas Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 6,997149
    JPY 0
    JPY 7,119683
    JPY 6,834181
    08/09/2025
    JPY 6,622204
    JPY 6,997149
    JPY 7,173675
    JPY 6,598299
    07/09/2025
    JPY 6,391127
    JPY 6,622204
    JPY 6,590492
    JPY 6,365112
    06/09/2025
    JPY 6,36032
    JPY 6,391127
    JPY 6,498056
    JPY 6,36032
    05/09/2025
    JPY 6,373293
    JPY 6,36032
    JPY 6,688527
    JPY 6,332707
    04/09/2025
    JPY 6,481942
    JPY 6,373293
    JPY 6,646209
    JPY 6,33093
    03/09/2025
    JPY 6,452685
    JPY 6,481942
    JPY 6,644328
    JPY 6,32469

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 47 minutoss e 2 segundoss

    Explore Our Other Products for PTS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 393
    0.01%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 44,89B
    2
    JPY 4 313,74
    0.44%
    Capitalização de mercadoJPY 520,84B
    VolumeJPY 28,74B
    3
    JPY 2,96
    0.60%
    Capitalização de mercadoJPY 176,17B
    VolumeJPY 5,53B
    5
    JPY 881,44
    0.78%
    Capitalização de mercadoJPY 122,66B
    VolumeJPY 1,04B
    6
    JPY 218,77
    3.21%
    Capitalização de mercadoJPY 118,65B
    VolumeJPY 9,24B
    9
    JPY 0,240602
    2.38%
    Capitalização de mercadoJPY 36,32B
    VolumeJPY 3,63B

    Data provided by Coingecko API

    Mais criptomoedas

    2785
    JPY 0,02188301
    3.61%
    Capitalização de mercadoJPY 479,13M
    VolumeJPY 3,09M
    2784
    JPY 99,43
    0.38%
    Capitalização de mercadoJPY 479,13M
    VolumeJPY 17,94M
    2786
    JPY 0,482278
    0%
    Capitalização de mercadoJPY 482,23M
    VolumeJPY 1 491
    2787
    JPY 5,28
    0.50%
    Capitalização de mercadoJPY 477,7M
    VolumeJPY 270,3M
    2789
    JPY 0,73635
    0.83%
    Capitalização de mercadoJPY 477,05M
    VolumeJPY 2,43M

    Data provided by Coingecko API